ADA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2197	1183.00000000	09:37:16
0.2197	1827.00000000	09:37:16
0.2191	682.00000000	09:36:04
0.2191	3482.00000000	09:36:04
0.2191	3152.00000000	09:36:04
0.2190	401.00000000	09:36:04
0.2193	725.00000000	09:35:22
0.2207	4082.00000000	09:27:27
0.2207	4082.00000000	09:27:27
0.2207	4084.00000000	09:27:27
0.2200	163.00000000	09:19:37
0.2200	178.00000000	09:19:37
0.2200	601.00000000	09:19:37
0.2203	3482.00000000	09:16:08
0.2203	702.00000000	09:16:08
0.2203	2268.00000000	09:16:08
0.2203	3152.00000000	09:16:08
0.2204	596.00000000	09:16:08
0.2204	19500.00000000	09:16:08
0.2204	644.00000000	09:16:08
0.2204	3152.00000000	09:16:08
0.2204	3482.00000000	09:16:08
0.2204	3639.00000000	09:16:08
0.2205	96.00000000	09:15:57
0.2205	1104.00000000	09:15:57
0.2202	1116.00000000	09:15:31
0.2202	2366.00000000	09:15:31
0.2203	400.00000000	09:15:14
0.2203	455.00000000	09:15:14
0.2203	747.00000000	09:15:14
0.2203	495.00000000	09:15:14
0.2201	308.00000000	09:13:30
0.2201	289.00000000	09:13:30
0.2201	1064.00000000	09:13:30
0.2201	682.00000000	09:13:29
0.2202	2718.00000000	09:11:14
0.2202	434.00000000	09:11:14
0.2202	3482.00000000	09:11:14
0.2202	3639.00000000	09:11:14
0.2202	3152.00000000	09:11:14
0.2204	3482.00000000	09:07:05
0.2208	90.00000000	09:05:29
0.2205	2267.00000000	09:03:01
0.2205	3152.00000000	09:03:01
0.2195	90.00000000	09:00:41
0.2197	91.00000000	09:00:30
0.2194	1780.00000000	09:00:11
0.2198	1000.00000000	08:56:30
0.2198	560.00000000	08:56:30
0.2196	90.00000000	08:55:38
0.2198	91.00000000	08:55:29
0.2195	46.00000000	08:54:47
0.2200	2272.00000000	08:52:22
0.2196	90.00000000	08:50:32
0.2198	91.00000000	08:50:21
0.2204	2268.00000000	08:46:16
0.2204	3152.00000000	08:46:16
0.2202	1359.00000000	08:44:49
0.2202	214.00000000	08:44:49
0.2202	697.00000000	08:44:49
0.2205	1127.00000000	08:44:10
0.2205	835.00000000	08:44:10
0.2204	3482.00000000	08:41:25
0.2205	3482.00000000	08:41:24
0.2209	1205.00000000	08:41:13
0.2208	1297.00000000	08:41:13
0.2206	427.00000000	08:41:13
0.2206	1840.00000000	08:41:13
0.2200	91.00000000	08:40:41
0.2200	1504.00000000	08:40:38
0.2200	9.00000000	08:40:38
0.2200	352.00000000	08:40:38
0.2200	2800.00000000	08:40:38
0.2202	2190.00000000	08:39:20
0.2202	4089.00000000	08:39:20
0.2202	3152.00000000	08:39:20
0.2202	3482.00000000	08:39:20
0.2200	3482.00000000	08:38:23
0.2200	2340.00000000	08:38:23
0.2196	91.00000000	08:35:27
0.2195	2013.00000000	08:33:49
0.2195	1469.00000000	08:33:49
0.2195	355.00000000	08:33:47
0.2195	2774.00000000	08:33:47
0.2195	4100.00000000	08:33:47
0.2195	3152.00000000	08:33:47
0.2195	3482.00000000	08:33:47
0.2193	91.00000000	08:30:59
0.2194	91.00000000	08:30:49
0.2193	3152.00000000	08:26:42
0.2193	2279.00000000	08:26:42
0.2193	3152.00000000	08:25:48
0.2193	1202.00000000	08:25:48
0.2193	1078.00000000	08:25:48
0.2191	91.00000000	08:25:22
0.2193	836.00000000	08:25:20
0.2193	1444.00000000	08:25:20
0.2194	91.00000000	08:25:12
0.2192	2280.00000000	08:24:35
0.2192	337.00000000	08:24:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 14,333,337
Máx. 0.2341	Min. 0.2134
7 Dias
Variação +24.83%	Volume 186,307,302
Máx. 0.2585	Min. 0.1709
30 Dias
Variação +30.54%	Volume 556,436,413
Máx. 0.2585	Min. 0.1532