ADA/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2462	56.00000000	08:37:02
0.2460	317.00000000	08:36:12
0.2455	162.00000000	08:33:15
0.2474	259.00000000	08:27:00
0.2474	1018.00000000	08:27:00
0.2479	421.00000000	08:08:32
0.2496	727.00000000	07:39:41
0.2494	1342.00000000	07:31:44
0.2488	20499.00000000	07:25:03
0.2488	182.00000000	07:25:03
0.2523	20534.00000000	07:16:04
0.2523	7927.00000000	07:16:04
0.2524	7924.00000000	07:16:04
0.2524	24494.00000000	07:16:04
0.2526	5936.00000000	07:16:04
0.2528	1977.00000000	07:16:04
0.2525	1502.00000000	06:42:03
0.2532	1171.00000000	06:23:00
0.2533	100.00000000	06:03:54
0.2533	100.00000000	06:03:50
0.2536	178.00000000	06:00:40
0.2530	166.00000000	05:00:31
0.2496	33333.00000000	04:17:44
0.2506	1144.00000000	04:11:41
0.2475	888.00000000	02:10:20
0.2480	26926.00000000	01:41:48
0.2478	6055.00000000	01:41:48
0.2476	2019.00000000	01:41:48
0.2483	13861.00000000	01:30:05
0.2487	345.00000000	01:28:05
0.2471	1123.00000000	01:03:24
0.2467	98.00000000	23:50:52
0.2472	236.00000000	23:44:55
0.2465	1619.00000000	22:31:01
0.2454	1496.00000000	22:22:26
0.2460	55219.00000000	22:19:36
0.2459	8133.00000000	22:19:36
0.2456	8144.00000000	22:19:36
0.2454	6114.00000000	22:19:36
0.2453	2039.00000000	22:19:36
0.2453	30330.00000000	22:19:36
0.2445	2957.00000000	21:35:54
0.2447	2043.00000000	21:35:54
0.2447	152.00000000	21:35:39
0.2447	1030.00000000	21:35:39
0.2447	1196.00000000	21:35:39
0.2447	1068.00000000	21:35:39
0.2447	2512.00000000	21:35:39
0.2447	2042.00000000	21:35:39
0.2446	5957.00000000	21:35:08
0.2447	2043.00000000	21:35:08
0.2446	5958.00000000	21:34:49
0.2447	2042.00000000	21:34:49
0.2446	5957.00000000	21:34:33
0.2447	2043.00000000	21:34:33
0.2444	1819.00000000	21:33:46
0.2444	6137.00000000	21:33:46
0.2445	2044.00000000	21:33:46
0.2445	2000.00000000	21:33:22
0.2444	2000.00000000	21:31:12
0.2444	2000.00000000	21:30:55
0.2450	761.00000000	21:03:55
0.2451	2039.00000000	21:03:55
0.2437	694.00000000	20:18:50
0.2437	1141.00000000	20:18:50
0.2437	2259.00000000	20:18:50
0.2432	1077.00000000	20:10:49
0.2432	647.00000000	20:10:49
0.2432	918.00000000	20:10:49
0.2432	2130.00000000	20:10:49
0.2432	1297.00000000	20:09:40
0.2432	1097.00000000	20:06:44
0.2437	1184.00000000	19:40:39
0.2427	548.00000000	19:28:40
0.2424	245.00000000	19:20:06
0.2416	784.00000000	19:17:28
0.2421	767.00000000	19:17:27
0.2436	1030.00000000	18:50:39
0.2436	832.00000000	18:50:39
0.2436	1026.00000000	18:50:38
0.2434	1027.00000000	18:50:30
0.2434	66.00000000	18:50:30
0.2434	290.00000000	18:50:28
0.2434	288.00000000	18:50:28
0.2434	229.00000000	18:50:28
0.2430	1029.00000000	18:50:09
0.2430	470.00000000	18:50:03
0.2430	1029.00000000	18:50:02
0.2429	1029.00000000	18:50:01
0.2430	1030.00000000	18:50:00
0.2428	777.00000000	18:49:55
0.2427	1030.00000000	18:49:51
0.2427	1030.00000000	18:49:50
0.2428	1029.00000000	18:49:45
0.2428	1001.00000000	18:49:44
0.2427	1030.00000000	18:49:41
0.2428	1030.00000000	18:49:32
0.2428	1030.00000000	18:49:28
0.2429	1029.00000000	18:49:26
0.2428	412.00000000	18:49:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 1,756,033
Máx. 0.2600	Min. 0.2416
7 Dias
Variação +3.23%	Volume 77,597,491
Máx. 0.2651	Min. 0.2329
30 Dias
Variação +24.60%	Volume 523,500,384
Máx. 0.2651	Min. 0.1901