ADA/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1415	470.00000000	13:19:29
0.1415	80.00000000	13:19:29
0.1415	300.00000000	13:19:29
0.1415	210.00000000	13:19:29
0.1415	12490.00000000	13:19:29
0.1415	950.00000000	13:19:29
0.1415	70.00000000	13:19:29
0.1429	1120.00000000	13:13:02
0.1429	500.00000000	13:13:02
0.1429	30.00000000	13:12:38
0.1424	30.00000000	13:11:36
0.1424	240.00000000	13:11:25
0.1425	3930.00000000	13:09:30
0.1432	920.00000000	12:41:23
0.1430	50.00000000	12:41:23
0.1429	60.00000000	12:41:23
0.1428	500.00000000	12:41:23
0.1428	500.00000000	12:41:23
0.1428	60.00000000	12:41:23
0.1430	70.00000000	12:40:19
0.1447	80.00000000	12:33:48
0.1447	80.00000000	12:33:48
0.1446	80.00000000	12:33:48
0.1444	70.00000000	12:33:42
0.1430	70.00000000	11:52:31
0.1432	80.00000000	11:46:17
0.1432	80.00000000	11:46:17
0.1431	80.00000000	11:46:17
0.1441	2150.00000000	11:07:46
0.1434	500.00000000	10:52:22
0.1434	80.00000000	10:48:50
0.1441	500.00000000	10:35:20
0.1436	500.00000000	10:02:57
0.1450	350.00000000	09:36:58
0.1442	2170.00000000	09:19:03
0.1444	60.00000000	09:05:58
0.1449	80.00000000	08:54:12
0.1449	500.00000000	08:54:12
0.1449	30.00000000	08:54:12
0.1450	760.00000000	08:47:20
0.1450	870.00000000	08:47:20
0.1449	80.00000000	08:47:20
0.1448	80.00000000	08:47:20
0.1448	80.00000000	08:47:20
0.1461	330.00000000	08:11:34
0.1460	80.00000000	08:11:34
0.1460	500.00000000	08:11:34
0.1460	80.00000000	08:11:34
0.1459	500.00000000	08:11:34
0.1459	80.00000000	08:11:34
0.1459	500.00000000	08:11:34
0.1459	40.00000000	08:11:34
0.1468	100.00000000	08:00:34
0.1468	750.00000000	08:00:34
0.1470	3150.00000000	08:00:34
0.1468	850.00000000	08:00:34
0.1470	1510.00000000	08:00:34
0.1470	490.00000000	08:00:34
0.1470	6250.00000000	08:00:34
0.1463	80.00000000	07:36:08
0.1462	80.00000000	07:36:08
0.1462	80.00000000	07:36:08
0.1463	500.00000000	07:29:19
0.1463	880.00000000	07:29:19
0.1467	210.00000000	07:23:50
0.1466	2030.00000000	07:21:41
0.1468	130.00000000	07:18:07
0.1468	19340.00000000	07:18:07
0.1468	13000.00000000	07:18:07
0.1468	13000.00000000	07:18:07
0.1468	8430.00000000	07:18:07
0.1469	850.00000000	07:18:06
0.1470	330.00000000	07:18:06
0.1470	1770.00000000	07:18:06
0.1470	2060.00000000	07:15:50
0.1469	30.00000000	07:15:50
0.1468	850.00000000	07:14:41
0.1469	500.00000000	07:14:41
0.1469	850.00000000	07:14:41
0.1461	500.00000000	07:13:46
0.1459	60.00000000	07:13:14
0.1460	500.00000000	07:13:09
0.1456	500.00000000	07:09:21
0.1454	80.00000000	07:03:39
0.1454	2070.00000000	07:03:38
0.1453	10.00000000	07:03:38
0.1450	80.00000000	06:59:46
0.1450	30.00000000	06:59:46
0.1449	500.00000000	06:55:09
0.1448	2070.00000000	06:54:04
0.1447	2060.00000000	06:53:52
0.1446	80.00000000	06:53:27
0.1446	40.00000000	06:53:26
0.1451	2060.00000000	06:46:57
0.1449	70.00000000	06:46:36
0.1449	70.00000000	06:46:35
0.1448	30.00000000	06:46:35
0.1448	80.00000000	06:46:35
0.1444	500.00000000	06:43:32
0.1443	50.00000000	06:42:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 2,524,340
Máx. 0.1486	Min. 0.1382
7 Dias
Variação -13.43%	Volume 14,420,770
Máx. 0.1648	Min. 0.1382
30 Dias
Variação -41.06%	Volume 73,195,410
Máx. 0.2427	Min. 0.1382