ADA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.207795	2406.62978104	04:10:19
0.207805	151.87500000	04:05:19
0.207874	1729.74380563	04:03:52
0.207873	70.25619437	04:03:52
0.207694	2407.79271481	03:56:10
0.207698	2407.34142842	03:56:10
0.207750	151.87500000	03:56:10
0.207946	26.00000000	03:50:02
0.207837	151.87500000	03:38:16
0.207829	4811.64803756	03:38:16
0.207740	2407.26485910	03:38:16
0.207736	151.87500000	03:38:16
0.207733	2406.93582620	03:38:16
0.207715	151.87500000	03:38:16
0.207619	2407.18966730	03:35:02
0.207986	20.00000000	03:22:39
0.207960	20.00000000	03:22:36
0.208112	26.00000000	03:20:03
0.207842	98.30000000	03:13:56
0.207598	151.87500000	02:59:33
0.207792	900.00000000	02:58:47
0.207792	900.00000000	02:58:47
0.207848	85.44170000	02:57:56
0.207848	255.55830000	02:57:55
0.207884	71.25039079	02:55:06
0.207883	151.87500000	02:55:06
0.207960	26.00000000	02:44:02
0.207888	2191.02500000	02:36:55
0.207890	151.87500000	02:36:55
0.207890	2253.62500000	02:36:55
0.207910	151.87500000	02:36:55
0.207890	0.02500000	02:36:55
0.207895	151.87500000	02:36:55
0.207959	151.87500000	02:30:41
0.207984	151.87500000	02:30:39
0.207897	37.77675942	02:30:09
0.207976	151.87500000	02:29:06
0.207997	151.87500000	02:29:06
0.208036	2403.83882814	02:27:57
0.207979	2404.50735478	02:27:38
0.207848	26.00000000	02:25:03
0.208050	26.00000000	02:20:04
0.208480	259.50274980	02:14:24
0.208576	270.73863967	02:14:20
0.208881	0.00009121	02:11:41
0.208881	220.54810000	02:11:41
0.209007	0.00002346	02:08:26
0.209007	386.39350000	02:08:26
0.209081	149.55954713	02:07:19
0.208912	26.00000000	02:05:02
0.208912	26.00000000	02:05:01
0.208612	1744.49090000	01:57:58
0.208612	1623.72289510	01:57:58
0.208619	2397.11710490	01:57:58
0.208729	2395.85441260	01:56:52
0.208825	23.94349334	01:48:21
0.208939	26.00000000	01:48:08
0.208553	2397.87790250	01:35:08
0.208416	151.87500000	01:33:28
0.208183	285.16270000	01:15:02
0.208183	82.64560000	01:15:02
0.208183	2006.71649004	01:15:02
0.208186	0.00000996	01:15:02
0.208186	256.63160000	01:15:02
0.208365	2400.03354573	01:07:53
0.208297	26.00000000	01:05:02
0.208629	2396.59874700	00:53:27
0.208576	2397.60613090	00:39:59
0.208673	24.15248916	00:38:41
0.208599	704.20188163	00:38:40
0.208570	151.87500000	00:38:40
0.208534	2397.69054440	00:38:40
0.208416	151.87500000	00:38:00
0.208480	2398.71194070	00:35:36
0.208550	26.00000000	00:35:03
0.208444	2399.13110870	00:34:01
0.208522	74.92644096	00:33:40
0.208483	102.72535402	00:33:40
0.208344	20.00000000	00:29:00
0.208345	151.87500000	00:28:58
0.208345	204.16511219	00:28:58
0.207951	26.00000000	00:25:04
0.207838	481.14396790	00:14:36
0.207822	151.87500000	00:14:16
0.207998	151.87500000	00:11:22
0.207722	20.29690909	00:00:35
0.207722	20.00000000	00:00:34
0.207722	20.00000000	00:00:34
0.207722	20.00000000	00:00:28
0.207715	151.87500000	00:00:20
0.207715	151.87500000	00:00:19
0.207715	20.00000000	00:00:19
0.207695	26.00000000	00:00:10
0.207919	151.87500000	23:53:39
0.207914	151.87500000	23:48:09
0.207956	2404.75749130	23:46:02
0.207554	2409.43275210	23:43:19
0.207583	151.87500000	23:41:53
0.208039	151.87500000	23:35:00
0.208018	151.87500000	23:35:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 1,573,527
Máx. 0.211882	Min. 0.200429
7 Dias
Variação -5.21%	Volume 10,453,823
Máx. 0.230341	Min. 0.200429
30 Dias
Variação -16.55%	Volume 81,556,337
Máx. 0.282405	Min. 0.200429