ADA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.215375	23.27010071	16:11:47
0.215777	0.00000013	16:02:18
0.215777	2317.20278914	16:02:18
0.215793	52.09551256	16:02:18
0.216000	3237.60700920	16:01:34
0.216000	6361.75484540	16:01:34
0.216000	10400.63814540	16:01:34
0.215727	8839.29999999	16:00:47
0.215728	37.65854831	16:00:47
0.215762	2317.36346920	16:00:47
0.215499	29.84869804	15:57:05
0.215478	2762.75390000	15:57:04
0.215478	1055.79762660	15:57:04
0.215474	100.00000000	15:57:04
0.215453	5805.47920000	15:57:04
0.215453	276.24580000	15:57:04
0.215453	871.87500000	15:57:04
0.215430	147.12890000	15:57:04
0.215390	2321.37053710	15:57:04
0.215287	23.66037600	15:53:48
0.215006	1000.00000000	15:53:03
0.214701	93.02325581	15:50:20
0.215296	0.00003919	15:45:04
0.215296	117.49190000	15:45:04
0.215357	100.00000000	15:45:04
0.215329	424.12877900	15:44:54
0.215003	0.00007400	15:41:40
0.215003	860.24670000	15:41:29
0.215231	408.00000000	15:41:15
0.215339	33.23251500	15:36:15
0.215767	1942.07122929	15:35:34
0.215768	2317.30377071	15:35:34
0.215715	1743.75000000	15:35:21
0.215715	871.87500000	15:35:21
0.215095	2618.52838256	15:08:03
0.215136	147.12890000	15:08:03
0.215144	6972.05892280	15:08:03
0.215158	147.12890000	15:08:03
0.215179	55.73217743	15:08:03
0.215201	10063.50000000	15:08:03
0.215250	2322.03132571	15:08:03
0.215251	2322.86958016	15:08:03
0.215480	2233.92966844	15:05:09
0.214868	664.62909399	15:05:02
0.214887	1163.40216020	15:05:02
0.214888	4594.51232970	15:05:02
0.214904	147.12890000	15:05:02
0.214928	4652.71116618	15:05:02
0.214943	147.12890000	15:05:02
0.214958	3128.41642413	15:05:02
0.214958	86.25790000	15:05:02
0.214958	48.32300000	15:05:02
0.214958	1389.06903074	15:05:02
0.214965	147.12890000	15:05:02
0.214987	147.12890000	15:05:02
0.215010	147.12890000	15:05:02
0.215073	147.12890000	15:05:02
0.215085	83.63624609	15:05:02
0.215086	6785.84535770	15:05:02
0.215088	11109.10000000	15:05:02
0.215089	2323.32720216	15:05:02
0.215095	147.12890000	15:05:02
0.215097	6973.58456174	15:05:02
0.215129	1612.19925950	15:05:02
0.215129	32.75743907	15:05:02
0.215129	679.22477811	15:05:02
0.215248	46.45803909	15:04:47
0.215551	58.49321000	14:50:43
0.216111	1702.07570000	14:45:56
0.216103	2073.40137920	14:45:20
0.216178	197.76661625	14:45:20
0.216279	46.23657405	14:45:18
0.216950	460.92932570	14:35:02
0.216855	46.11291207	14:34:23
0.216950	31.19570000	14:34:03
0.216784	0.00008483	14:33:16
0.216784	46.74090000	14:32:39
0.215821	774.13055110	14:30:29
0.216040	201.14301315	14:30:28
0.216196	1000.00000000	14:30:27
0.216199	1925.92506149	14:30:27
0.216279	1054.05000000	14:30:27
0.216279	871.87500000	14:30:27
0.216199	384.46660000	14:30:27
0.216278	100.00000000	14:30:27
0.216278	871.87500000	14:30:27
0.216278	1743.75000000	14:30:27
0.216278	1743.75000000	14:30:27
0.216278	3487.50000000	14:30:27
0.216278	3487.50000000	14:30:27
0.215960	10.26633800	14:28:44
0.215884	193.54770000	14:28:39
0.215818	7747.00009500	14:26:48
0.215160	100.00000000	14:16:59
0.215124	100.00000000	14:16:59
0.215332	2321.99760380	14:16:48
0.215170	2.09296860	14:15:19
0.215170	98.22340000	14:15:15
0.215556	0.00003270	14:11:18
0.215556	98.22340000	14:11:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.85%	Volume 2,387,312
Máx. 0.228752	Min. 0.211345
7 Dias
Variação +23.83%	Volume 42,605,419
Máx. 0.257600	Min. 0.171207
30 Dias
Variação +30.28%	Volume 90,967,396
Máx. 0.257600	Min. 0.153505