ADA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.254833	20.00000000	22:12:38
0.254833	20.00000000	22:12:38
0.254833	20.00000000	22:12:38
0.254833	20.00000000	22:12:38
0.254829	164.53120000	22:12:38
0.256139	30.00000000	22:04:39
0.256108	0.00000612	22:04:36
0.256108	122.05789000	22:04:36
0.255829	1954.52204320	22:02:44
0.255946	97.85118790	22:02:36
0.255775	39.48502649	22:02:31
0.255490	64.46826574	22:02:27
0.254962	21.04432852	22:02:15
0.253870	1170.70063690	22:01:31
0.253645	1971.35712000	22:01:00
0.252874	1977.37072840	21:58:09
0.252769	20.00000000	21:58:00
0.252769	20.00000000	21:58:00
0.252769	20.00000000	21:58:00
0.252769	20.00000000	21:58:00
0.252769	20.00000000	21:58:00
0.252939	21.04432854	21:58:00
0.254666	40.41913200	21:53:25
0.254896	32.35751700	21:53:23
0.254896	52.58096500	21:53:23
0.255301	50.00000000	21:52:14
0.255300	207.15000000	21:52:14
0.255291	283.03451320	21:52:14
0.254961	21.12371573	21:52:13
0.254659	56.76886273	21:52:03
0.254621	85.46643134	21:52:01
0.253397	986.59415857	21:48:20
0.253390	3908.81675730	21:48:20
0.253389	3908.81675730	21:48:12
0.253382	986.65256411	21:48:06
0.253378	3906.32728380	21:48:06
0.253393	2000.00000000	21:48:01
0.253392	3906.32728380	21:48:01
0.252921	21.08061379	21:46:35
0.252679	1975.45692319	21:44:32
0.252592	989.76973996	21:44:32
0.252500	2075.89471062	21:38:22
0.252544	20.03004508	21:32:19
0.252072	26.00000000	21:26:27
0.251928	50.00000000	21:26:26
0.251302	20.00000000	21:22:22
0.251302	20.00000000	21:22:22
0.251302	20.00000000	21:22:22
0.251375	20.03004508	21:22:22
0.251925	61.02499978	21:12:58
0.252504	3326.73238038	21:12:41
0.252503	31137.25157740	21:12:41
0.252502	2376.21880223	21:12:41
0.252376	3962.55353516	21:12:41
0.252369	19813.26233273	21:12:41
0.252362	11587.31591224	21:12:41
0.252260	3964.37113302	21:12:41
0.252249	7928.67365182	21:12:41
0.252244	3964.62711291	21:12:41
0.252243	4240.86596284	21:12:41
0.252193	784.13631907	21:12:41
0.252154	3966.02968378	21:12:41
0.252083	5950.42109146	21:12:41
0.252082	1984.96412353	21:12:41
0.252028	1716.44400996	21:12:41
0.252028	50.00000000	21:12:41
0.252019	5952.23047004	21:12:41
0.251955	992.24067789	21:12:41
0.251934	1984.74755379	21:12:41
0.251933	3930.95065570	21:12:41
0.251372	1989.18172097	21:05:50
0.251254	144.12527540	21:05:24
0.251181	257.57575880	21:04:57
0.251181	1990.70360000	21:01:28
0.251193	0.00007144	21:01:00
0.251193	29.69175981	21:00:45
0.251193	29.69183125	21:00:45
0.251193	27.62815447	21:00:45
0.251270	50.00000000	21:00:43
0.251886	67.27923399	20:57:26
0.251534	1987.90697870	20:55:08
0.251266	2045.08885094	20:51:37
0.251268	37.83096048	20:51:37
0.251303	1842.22750000	20:51:00
0.251303	2098.62160000	20:51:00
0.251327	30.00000000	20:47:40
0.251302	2000.00000000	20:47:40
0.251302	1989.73946591	20:47:40
0.251327	20.00000000	20:47:36
0.251153	1990.92345019	20:47:26
0.250642	21.16304020	20:41:58
0.250558	1995.64186530	20:39:14
0.250779	1993.88079590	20:38:31
0.250854	25.41527960	20:38:07
0.250854	25.41527960	20:38:03
0.251126	30.00000000	20:35:28
0.250612	147.49311256	20:33:46
0.250612	797.72750000	20:33:46
0.250612	1050.00000000	20:33:46
0.250387	8431.86067097	20:33:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.06%	Volume 1,877,624
Máx. 0.257364	Min. 0.242371
7 Dias
Variação +0.38%	Volume 20,779,427
Máx. 0.259605	Min. 0.237000
30 Dias
Variação +15.03%	Volume 118,326,363
Máx. 0.265200	Min. 0.190147