ADA/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.195204	6173.22003056	02:27:13
0.195187	177.18750000	02:27:13
0.194954	95.93170025	02:26:59
0.194855	38.06671881	02:26:56
0.194870	177.18750000	02:26:56
0.195061	4860.64368808	02:26:44
0.195043	177.18750000	02:26:44
0.194829	258.08600000	02:26:43
0.194770	87.66650000	02:26:39
0.194778	177.18750000	02:26:39
0.192978	177.18750000	02:21:01
0.192654	5705.62089760	02:19:34
0.192656	177.18750000	02:19:34
0.192960	177.18750000	02:19:24
0.192960	1050.00000000	02:19:24
0.192960	7350.00000000	02:19:24
0.192960	1272.24780000	02:19:24
0.192052	177.18750000	02:14:39
0.192494	258.08600000	02:14:30
0.192559	264.85400000	02:14:28
0.191511	2000.00000000	02:09:25
0.191512	2000.00000000	02:09:24
0.191513	177.18750000	02:09:23
0.191533	177.18750000	02:09:23
0.192325	177.18750000	02:08:31
0.192305	177.18750000	02:08:31
0.192290	1221.52641788	02:08:31
0.192290	6951.02293240	02:08:31
0.192290	1602.18021942	02:08:31
0.192262	7804.39170528	02:08:31
0.192290	8808.97043030	02:08:31
0.192285	177.18750000	02:08:31
0.192258	177.18750000	02:08:31
0.191886	177.18750000	02:07:53
0.191548	177.18750000	02:06:24
0.191512	177.18750000	02:06:24
0.191526	216.94349507	02:06:16
0.191508	177.18750000	02:06:16
0.188650	9986.93197221	02:05:24
0.189083	1050.00000000	02:05:21
0.189083	545.18780000	02:05:21
0.189083	1050.00000000	02:05:21
0.188936	598.40430000	02:05:17
0.188864	2648.25504081	02:05:17
0.188863	0.00005919	02:05:17
0.188863	1185.95180000	02:05:17
0.188865	177.18750000	02:05:17
0.188865	1050.00000000	02:05:17
0.188805	91.13278728	02:05:16
0.188806	1599.06862714	02:05:16
0.188806	1050.00000000	02:05:16
0.188238	1706.12636047	02:05:16
0.188252	177.18750000	02:05:16
0.188806	1212.98370000	02:05:15
0.188714	4214.20385252	02:05:15
0.188714	1086.60056499	02:05:15
0.188712	836.21193501	02:05:15
0.188712	138.20940000	02:05:15
0.188712	3150.00000000	02:05:15
0.188712	3826.78529125	02:05:15
0.188711	1423.21470875	02:05:15
0.188711	177.18750000	02:05:15
0.188711	1050.00000000	02:05:15
0.188031	707.01299872	02:05:06
0.188047	177.18750000	02:05:06
0.188945	623.38958418	02:05:06
0.188927	177.18750000	02:05:06
0.188758	177.18750000	02:05:04
0.188541	5305.58992560	02:05:04
0.188473	7961.28601933	02:05:03
0.188471	5307.66713765	02:05:03
0.188394	0.00002112	02:05:03
0.188394	1678.09730000	02:05:03
0.188394	976.76457053	02:05:03
0.188393	1678.09722947	02:05:03
0.188888	138.29536350	02:04:26
0.190076	127.62425871	02:04:05
0.190076	177.18750000	02:04:05
0.190076	177.18750000	02:04:05
0.190076	177.18750000	02:04:05
0.189906	0.00008548	02:04:05
0.189906	75.41640000	02:04:04
0.189906	1019.41540000	02:04:04
0.189231	177.18750000	02:03:42
0.189250	177.18750000	02:03:42
0.188888	7.50532260	02:03:26
0.188903	177.18750000	02:03:26
0.188927	177.18750000	02:03:26
0.189000	105.82010583	02:03:26
0.189078	38.93048232	02:03:15
0.189078	9.68881933	02:03:15
0.189078	29.24166299	02:03:15
0.189500	1050.00003993	02:03:08
0.189500	1019.41540000	02:03:08
0.189500	3242.68406527	02:03:08
0.189500	5118.35795375	02:03:08
0.189500	68.01760000	02:03:08
0.189500	55.61465082	02:03:08
0.189500	170.39684918	02:03:08
0.189500	308.65990000	02:03:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.97%	Volume 2,812,337
Máx. 0.218114	Min. 0.188031
7 Dias
Variação -17.78%	Volume 10,383,325
Máx. 0.238916	Min. 0.188031
30 Dias
Variação -22.03%	Volume 29,926,370
Máx. 0.288571	Min. 0.188031