ADA/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16340	100.00000000	19:49:36
0.16340	45.90000000	19:49:19
0.16340	37.50000000	19:49:10
0.16350	46.50000000	19:48:46
0.16350	44.00000000	19:48:23
0.16340	590.00000000	19:48:10
0.16340	567.50000000	19:47:56
0.16340	150.00000000	19:47:29
0.16360	876.70000000	19:47:05
0.16350	9.00000000	19:46:41
0.16360	38.00000000	19:46:26
0.16360	915.40000000	19:46:13
0.16360	614.10000000	19:45:55
0.16330	640.00000000	19:45:38
0.16330	366.70000000	19:45:18
0.16320	70.00000000	19:45:04
0.16320	282.50000000	19:44:58
0.16340	92.50000000	19:44:37
0.16320	229.00000000	19:44:33
0.16340	100.00000000	19:44:06
0.16320	65.60000000	19:43:55
0.16290	185.00000000	19:43:48
0.16320	94.00000000	19:43:28
0.16290	205.00000000	19:43:21
0.16320	236.00000000	19:43:05
0.16340	457.50000000	19:42:51
0.16310	922.40000000	19:42:22
0.16320	234.70000000	19:41:56
0.16310	15.50000000	19:41:34
0.16300	8.30000000	19:41:09
0.16270	860.50000000	19:40:42
0.16290	150.00000000	19:40:25
0.16300	498.50000000	19:40:23
0.16280	42.00000000	19:40:13
0.16290	125.00000000	19:40:11
0.16310	780.00000000	19:40:04
0.16310	170.60000000	19:39:39
0.16300	61.00000000	19:39:15
0.16300	114.00000000	19:39:04
0.16300	84.60000000	19:38:54
0.16310	200.00000000	19:38:42
0.16310	115.00000000	19:38:22
0.16310	175.00000000	19:38:03
0.16280	13.00000000	19:37:47
0.16310	17.00000000	19:37:29
0.16310	19.00000000	19:36:53
0.16310	170.00000000	19:36:52
0.16320	450.00000000	19:36:31
0.16310	1000.00000000	19:36:17
0.16320	1002.50000000	19:35:48
0.16320	970.00000000	19:35:22
0.16310	650.00000000	19:34:58
0.16320	417.00000000	19:34:32
0.16320	950.00000000	19:34:22
0.16310	599.00000000	19:34:11
0.16320	656.00000000	19:33:52
0.16310	654.60000000	19:33:46
0.16320	1100.00000000	19:33:18
0.16320	389.80000000	19:33:09
0.16320	2583.80000000	19:33:09
0.16320	1526.40000000	19:33:09
0.16320	2135.90000000	19:32:50
0.16320	114.10000000	19:32:50
0.16320	4436.80000000	19:32:27
0.16330	2124.00000000	19:32:08
0.16340	1375.00000000	19:31:56
0.16330	312.50000000	19:31:38
0.16330	138.00000000	19:31:28
0.16310	185.00000000	19:31:24
0.16330	100.00000000	19:31:13
0.16340	210.00000000	19:31:11
0.16340	15.40000000	19:30:47
0.16320	257.50000000	19:30:31
0.16310	1434.20000000	19:30:15
0.16310	2668.80000000	19:30:15
0.16310	505.00000000	19:30:15
0.16310	800.00000000	19:29:53
0.16340	81.00000000	19:29:29
0.16340	225.00000000	19:29:14
0.16340	700.00000000	19:29:01
0.16340	1045.00000000	19:28:36
0.16340	358.00000000	19:28:16
0.16360	148.50000000	19:27:48
0.16360	54.00000000	19:27:19
0.16360	114.50000000	19:27:02
0.16360	156.50000000	19:26:57
0.16360	12.50000000	19:26:28
0.16350	77.00000000	19:26:23
0.16360	115.00000000	19:26:04
0.16350	429.80000000	19:25:41
0.16370	630.00000000	19:25:19
0.16370	13.00000000	19:24:57
0.16360	11.50000000	19:24:30
0.16360	18.00000000	19:24:18
0.16370	118.90000000	19:24:11
0.16370	19.00000000	19:23:55
0.16390	66.50000000	19:23:49
0.16390	79.00000000	19:23:47
0.16350	100.00000000	19:23:37
0.16350	207.50000000	19:23:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.48%	Volume 2,132,081
Máx. 0.16790	Min. 0.15540
7 Dias
Variação -11.29%	Volume 14,869,949
Máx. 0.18510	Min. 0.15540
30 Dias
Variação -4.83%	Volume 72,233,705
Máx. 0.20000	Min. 0.13810