ADA/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22390	13.50000000	00:58:37
0.22380	115.00000000	00:58:23
0.22380	80.00000000	00:58:18
0.22380	250.00000000	00:58:18
0.22400	25.00000000	00:58:00
0.22360	225.00000000	00:57:45
0.22340	507.50000000	00:57:43
0.22390	1287.50000000	00:57:20
0.22370	1900.00000000	00:56:56
0.22350	1100.00000000	00:56:41
0.22330	140.00000000	00:56:12
0.22330	85.00000000	00:56:04
0.22350	169.00000000	00:55:59
0.22330	11.00000000	00:55:31
0.22310	75.50000000	00:55:10
0.22320	200.00000000	00:55:07
0.22320	50.00000000	00:54:42
0.22310	94.70000000	00:54:28
0.22300	230.00000000	00:54:09
0.22340	101.70000000	00:53:40
0.22310	99.50000000	00:53:23
0.22330	83.00000000	00:53:00
0.22330	180.00000000	00:52:56
0.22290	25.00000000	00:52:44
0.22290	37.00000000	00:52:16
0.22310	157.50000000	00:52:10
0.22320	340.00000000	00:51:43
0.22320	348.50000000	00:51:24
0.22270	60.00000000	00:51:02
0.22280	100.00000000	00:50:39
0.22340	350.00000000	00:50:34
0.22280	425.00000000	00:50:15
0.22280	470.00000000	00:50:06
0.22240	155.00000000	00:49:36
0.22270	667.50000000	00:49:17
0.22330	357.90000000	00:48:54
0.22280	236.60000000	00:48:48
0.22280	2087.50000000	00:48:48
0.22280	3273.40000000	00:48:48
0.22220	19.60000000	00:48:37
0.22260	85.90000000	00:48:26
0.22190	260.50000000	00:48:14
0.22210	700.00000000	00:47:54
0.22180	393.00000000	00:47:26
0.22210	727.50000000	00:47:01
0.22200	424.00000000	00:46:42
0.22150	1050.00000000	00:46:19
0.22220	631.50000000	00:45:55
0.22160	235.00000000	00:45:35
0.22140	985.00000000	00:45:31
0.22140	1600.00000000	00:45:21
0.22180	398.50000000	00:44:53
0.22120	1220.00000000	00:44:31
0.22150	1140.00000000	00:44:25
0.22250	430.00000000	00:43:56
0.22290	270.60000000	00:43:27
0.22310	86.20000000	00:43:11
0.22320	236.00000000	00:42:49
0.22310	30.00000000	00:42:25
0.22320	48.00000000	00:42:10
0.22290	355.00000000	00:41:53
0.22310	350.00000000	00:41:39
0.22330	192.00000000	00:41:20
0.22320	350.00000000	00:40:56
0.22300	259.00000000	00:40:40
0.22300	420.00000000	00:40:12
0.22310	16.00000000	00:39:51
0.22320	205.00000000	00:39:41
0.22340	73.90000000	00:39:16
0.22340	160.00000000	00:39:09
0.22310	260.90000000	00:38:55
0.22300	477.00000000	00:38:45
0.22320	225.00000000	00:38:23
0.22370	58.00000000	00:37:59
0.22370	440.00000000	00:37:56
0.22340	202.50000000	00:37:50
0.22350	275.00000000	00:37:35
0.22360	162.30000000	00:37:21
0.22320	490.00000000	00:37:10
0.22360	674.10000000	00:36:41
0.22410	520.00000000	00:36:12
0.22410	625.50000000	00:36:09
0.22410	175.00000000	00:35:44
0.22390	152.50000000	00:35:20
0.22350	440.80000000	00:34:56
0.22370	400.00000000	00:34:30
0.22400	220.00000000	00:34:01
0.22360	194.00000000	00:33:48
0.22350	200.00000000	00:33:22
0.22340	97.00000000	00:32:56
0.22350	369.00000000	00:32:39
0.22300	139.00000000	00:32:10
0.22300	283.50000000	00:31:56
0.22300	426.50000000	00:31:32
0.22300	189.00000000	00:31:22
0.22300	830.00000000	00:31:11
0.22280	1275.00000000	00:30:53
0.22330	360.00000000	00:30:39
0.22360	3100.00000000	00:30:21
0.22320	300.00000000	00:29:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 1,978,070
Máx. 0.23050	Min. 0.21350
7 Dias
Variação +28.16%	Volume 17,338,869
Máx. 0.25840	Min. 0.17120
30 Dias
Variação +36.61%	Volume 54,359,955
Máx. 0.25840	Min. 0.15330