ADA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18980	2375.00000000	20:21:32
0.18990	933.00000000	20:20:59
0.18990	1786.00000000	20:20:48
0.18990	12237.00000000	20:18:59
0.18980	2470.00000000	20:18:59
0.19000	205.00000000	20:18:34
0.18970	58.00000000	20:18:26
0.18960	14204.00000000	20:14:28
0.18930	58.00000000	20:11:41
0.18920	223.00000000	20:11:41
0.18900	1314.00000000	20:08:36
0.18890	61.00000000	20:05:04
0.18900	58.00000000	20:05:00
0.18920	2379.00000000	20:01:25
0.18930	16760.00000000	20:01:19
0.18920	2618.00000000	20:01:19
0.18930	109.00000000	20:01:06
0.18920	3300.00000000	20:00:13
0.18960	26459.00000000	19:55:40
0.18960	100712.00000000	19:55:13
0.18950	36978.00000000	19:55:13
0.18940	2456.00000000	19:55:13
0.18930	1500.00000000	19:51:08
0.18940	73.00000000	19:45:44
0.18950	355.00000000	19:44:32
0.18940	86.00000000	19:44:20
0.18960	470.00000000	19:44:20
0.18930	58.00000000	19:44:20
0.18910	4748.00000000	19:44:01
0.18890	43493.00000000	19:43:22
0.18900	29498.00000000	19:43:22
0.18910	67563.00000000	19:43:22
0.18920	54484.00000000	19:43:22
0.18930	31146.00000000	19:43:22
0.18940	26392.00000000	19:43:22
0.18940	54.00000000	19:43:07
0.18990	452.00000000	19:37:56
0.18980	2848.00000000	19:37:56
0.18990	135.00000000	19:36:12
0.18970	274.00000000	19:33:25
0.18990	274.00000000	19:33:09
0.18960	23997.00000000	19:31:57
0.18970	58.00000000	19:31:48
0.19010	2335.00000000	19:27:18
0.19000	15761.00000000	19:15:31
0.19010	43951.00000000	19:15:31
0.19020	44605.00000000	19:15:31
0.19020	65.00000000	19:14:55
0.19060	2676.00000000	19:05:56
0.19060	2670.00000000	19:05:55
0.19060	2806.00000000	19:05:53
0.19060	3017.00000000	19:05:53
0.19060	5721.00000000	19:05:52
0.19050	58.00000000	19:05:51
0.19020	80.00000000	19:04:02
0.19010	1645.00000000	19:01:28
0.19000	84.00000000	19:01:24
0.19010	464.00000000	19:01:11
0.19030	1819.00000000	19:00:04
0.19030	67.00000000	19:00:00
0.19020	76.00000000	18:59:55
0.19020	67.00000000	18:55:56
0.19010	70.00000000	18:55:29
0.19030	6927.00000000	18:49:42
0.19040	70.00000000	18:48:45
0.19030	1265.00000000	18:46:06
0.19040	44821.00000000	18:46:04
0.19030	2539.00000000	18:46:04
0.19010	58.00000000	18:44:57
0.18970	2335.00000000	18:36:13
0.18960	428.00000000	18:35:56
0.18950	1265.00000000	18:35:50
0.18960	11375.00000000	18:32:39
0.18950	1058.00000000	18:32:17
0.18960	1219.00000000	18:31:10
0.18970	58.00000000	18:31:10
0.19010	70831.00000000	18:27:45
0.19000	13394.00000000	18:27:45
0.18980	2497.00000000	18:27:24
0.18970	43.00000000	18:26:52
0.18970	15.00000000	18:26:27
0.18980	1495.00000000	18:25:41
0.19000	11615.00000000	18:25:38
0.18990	2471.00000000	18:25:38
0.18990	42.00000000	18:24:27
0.19000	42.00000000	18:23:54
0.19010	58.00000000	18:22:38
0.19070	27360.00000000	18:21:42
0.19070	52.00000000	18:21:23
0.19070	82.00000000	18:21:09
0.19070	122.00000000	18:20:54
0.19050	58.00000000	18:20:43
0.19030	525.00000000	18:20:10
0.19030	709.00000000	18:20:10
0.19030	593.00000000	18:20:04
0.19040	1584.00000000	18:18:44
0.19030	81.00000000	18:18:40
0.19030	90.00000000	18:17:58
0.19030	273.00000000	18:17:58
0.19030	164.00000000	18:17:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 7,536,646
Máx. 0.19890	Min. 0.18850
7 Dias
Variação +17.16%	Volume 33,612,040
Máx. 0.19920	Min. 0.16050
30 Dias
Variação +0.21%	Volume 90,864,225
Máx. 0.19920	Min. 0.15370