ADA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20900	489.00000000	23:40:50
0.20860	48.00000000	23:38:34
0.20850	80.00000000	23:38:29
0.20890	106.00000000	23:35:19
0.20900	67.00000000	23:31:37
0.20910	204.00000000	23:28:54
0.20940	5197.00000000	23:27:23
0.20950	2287.00000000	23:27:22
0.20960	106.00000000	23:26:28
0.20910	567.00000000	23:20:05
0.20880	5360.00000000	23:06:16
0.20890	106.00000000	23:06:16
0.20900	1454.00000000	23:06:11
0.20960	1000.00000000	23:00:16
0.20940	1046.00000000	22:47:18
0.20950	4640.00000000	22:44:44
0.20960	2177.00000000	22:35:00
0.20960	106.00000000	22:28:06
0.21000	818.00000000	22:25:49
0.21010	58.00000000	22:22:58
0.21000	3562.00000000	22:20:34
0.21030	106.00000000	22:19:35
0.21090	2095.00000000	22:08:36
0.21070	4693.00000000	22:07:05
0.21020	587.00000000	22:00:59
0.21030	106.00000000	22:00:57
0.21070	52.00000000	21:54:29
0.21060	2048.00000000	21:37:07
0.21090	106.00000000	21:37:05
0.21150	50.00000000	21:35:11
0.21150	3512.00000000	21:34:44
0.21150	1985.00000000	21:29:39
0.21150	17404.00000000	21:17:09
0.21160	2.00000000	21:14:58
0.21140	2447.00000000	21:14:41
0.21160	106.00000000	21:14:27
0.21180	4922.00000000	21:11:33
0.21230	50.00000000	21:06:28
0.21230	1000.00000000	21:05:52
0.21230	106.00000000	21:05:35
0.21180	2.00000000	21:03:00
0.21140	4433.00000000	21:02:42
0.21130	2164.00000000	21:02:41
0.21100	1059.00000000	21:02:38
0.21110	292.00000000	21:02:38
0.21130	65.00000000	21:02:33
0.21150	11.00000000	21:02:29
0.21140	80.00000000	21:02:25
0.21160	106.00000000	21:02:20
0.21190	1060.00000000	21:02:02
0.21220	650.00000000	21:01:41
0.21230	106.00000000	21:01:35
0.21240	62.00000000	21:01:26
0.21290	106.00000000	21:00:51
0.21300	61.00000000	21:00:01
0.21300	68.00000000	21:00:00
0.21300	8.00000000	20:59:06
0.21310	1296.00000000	20:56:27
0.21320	1475.00000000	20:56:26
0.21330	1125.00000000	20:56:13
0.21350	19365.00000000	20:52:08
0.21340	292.00000000	20:51:24
0.21360	106.00000000	20:50:55
0.21380	650.00000000	20:49:35
0.21380	1211.00000000	20:49:16
0.21390	48.00000000	20:49:16
0.21430	106.00000000	20:45:27
0.21470	27.00000000	20:35:42
0.21450	1179.00000000	20:33:15
0.21490	106.00000000	20:27:06
0.21500	2330.00000000	20:26:10
0.21490	1046.00000000	20:25:26
0.21570	292.00000000	20:23:32
0.21560	106.00000000	20:23:31
0.21520	49.00000000	20:22:37
0.21480	3282.00000000	20:21:54
0.21500	9399.00000000	20:18:36
0.21480	11796.00000000	20:18:29
0.21520	2213.00000000	20:18:15
0.21530	5572.00000000	20:18:15
0.21540	325.00000000	20:18:14
0.21550	781.00000000	20:18:08
0.21540	20697.00000000	20:18:08
0.21530	7550.00000000	20:18:08
0.21500	4005.00000000	20:18:06
0.21500	242.00000000	20:18:05
0.21490	106.00000000	20:18:05
0.21430	106.00000000	20:15:51
0.21410	35.00000000	20:13:05
0.21390	25.00000000	20:12:57
0.21360	281.00000000	20:12:50
0.21290	106.00000000	20:12:26
0.21240	268.00000000	20:10:42
0.21240	295.00000000	20:09:46
0.21240	114.00000000	20:04:18
0.21240	117.00000000	20:04:00
0.21240	121.00000000	20:03:57
0.21240	125.00000000	20:03:49
0.21280	35.00000000	19:46:35
0.21280	6325.00000000	19:44:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.45%	Volume 1,845,257
Máx. 0.21570	Min. 0.20220
7 Dias
Variação -6.40%	Volume 23,570,100
Máx. 0.23190	Min. 0.20080
30 Dias
Variação +16.11%	Volume 132,553,830
Máx. 0.26500	Min. 0.17130