ADA/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20548	1628.36982088	08:27:52
0.20548	229.66569824	08:27:52
0.20555	60.03111095	08:27:02
0.20559	52.82668603	08:26:12
0.20559	355.77405390	08:26:12
0.20559	1272.59576698	08:26:12
0.20560	35.44012400	08:26:10
0.20563	1035.56896222	08:25:10
0.20563	185.47213431	08:25:10
0.20563	44.19356393	08:25:08
0.20569	46.30138370	08:24:42
0.20569	1628.36982088	08:23:49
0.20563	36.46621595	08:23:45
0.20555	38.70484923	08:22:26
0.20548	1100.19271000	08:20:12
0.20548	187.48167152	08:20:12
0.20548	42.18402672	08:20:05
0.20546	1002.44000000	08:18:01
0.20546	39.80195064	08:18:01
0.20540	55.95883952	08:17:54
0.20546	48.33597920	08:17:24
0.20555	61.54495021	08:17:18
0.20568	49.84787001	08:17:10
0.20580	572.19506555	08:15:05
0.20580	229.66569824	08:15:05
0.20580	1628.36982088	08:15:05
0.20582	229.66569824	08:14:04
0.20582	1628.36982088	08:14:04
0.20577	50.69410843	08:14:03
0.20569	47.23043373	08:13:59
0.20565	229.66569824	08:13:27
0.20565	1628.36982088	08:13:27
0.20550	780.82490547	08:13:02
0.20555	60.78375427	08:13:02
0.20552	1002.44000000	08:12:28
0.20559	56.99863461	08:12:28
0.20559	229.66569824	08:12:27
0.20564	1002.44000000	08:12:26
0.20564	52.02704034	08:12:26
0.20576	43.00726533	08:10:25
0.20583	35.79535556	08:10:20
0.20598	43.75969514	08:10:09
0.20598	229.66569824	08:09:25
0.20598	1428.36982088	08:09:25
0.20600	200.00000000	08:09:25
0.20602	1422.50115254	08:09:25
0.20605	46.40950813	08:09:25
0.20613	39.40604625	08:09:20
0.20615	1628.36982088	08:07:42
0.20622	1583.76618695	08:07:19
0.20620	44.60363393	08:07:19
0.20615	52.65584646	08:07:18
0.20608	0.00000001	08:06:27
0.20608	56.31492888	08:06:14
0.20616	47.09675664	08:06:08
0.20616	229.66569824	08:06:08
0.20617	1258.65035997	08:05:49
0.20616	59.45889507	08:05:49
0.20607	44.96648711	08:05:40
0.20618	42.84370941	08:05:18
0.20629	37.92871829	08:05:11
0.20638	1328.50682021	08:05:03
0.20638	1628.36982088	08:05:03
0.20638	1628.36982088	08:05:03
0.20638	189.77857670	08:05:03
0.20638	39.88712154	08:05:03
0.20651	1628.36982088	08:03:47
0.20651	229.66569824	08:03:47
0.20651	229.66569824	08:03:47
0.20645	1241.31874323	08:03:25
0.20645	229.66569824	08:03:25
0.20645	229.66569824	08:03:25
0.20645	1582.69792939	08:03:25
0.20646	45.67189149	08:03:25
0.20644	3244.03191904	08:02:25
0.20644	1235.87659413	08:02:24
0.20639	1002.44000000	08:02:24
0.20636	56.72433118	08:02:24
0.20628	36.26266969	08:02:23
0.20623	52.26607426	08:01:09
0.20615	36.24321681	08:00:06
0.20615	37.56886820	08:00:01
0.20622	1230.49732952	07:59:49
0.20622	55.25394340	07:59:48
0.20614	1002.44000000	07:58:43
0.20622	39.24238706	07:58:43
0.20632	855.59551912	07:56:37
0.20629	772.77430176	07:56:37
0.20629	229.66569824	07:56:37
0.20629	35.93522063	07:56:13
0.20634	229.66569824	07:56:10
0.20635	336.20051988	07:56:10
0.20635	229.66569824	07:56:10
0.20635	1628.36982088	07:56:10
0.20635	229.66569824	07:56:10
0.20634	193.74456366	07:56:10
0.20634	35.92113458	07:56:10
0.20629	1271.55555525	07:55:43
0.20629	38.53278933	07:55:42
0.20609	6036.33796694	07:55:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 2,952,226
Máx. 0.20946	Min. 0.20540
7 Dias
Variação -5.90%	Volume 45,634,215
Máx. 0.23210	Min. 0.20058
30 Dias
Variação +12.67%	Volume 99,504,294
Máx. 0.25842	Min. 0.17134