ADA/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22432	54.09701093	00:59:00
0.22432	1410.94605899	00:59:00
0.22426	38.44455249	00:58:58
0.22410	49.59598752	00:58:08
0.22413	43.16112399	00:58:04
0.22384	36.23002623	00:57:45
0.22376	1141.38525440	00:57:29
0.22370	0.00000001	00:56:55
0.22370	49.72370404	00:56:53
0.22364	56.76244016	00:56:50
0.22356	47.78897564	00:56:42
0.22337	0.00000001	00:56:25
0.22331	1123.32510728	00:54:02
0.22336	1200.69203181	00:53:39
0.22337	46.70152745	00:53:15
0.22322	48.50136279	00:53:02
0.22328	49.46883012	00:52:56
0.22328	1184.73396257	00:52:51
0.22319	41.99847036	00:52:47
0.22310	49.19223345	00:52:37
0.22310	433.14752031	00:52:37
0.22310	1733.99313846	00:52:37
0.22310	1566.82631776	00:52:37
0.22310	1650.03302347	00:52:37
0.22299	0.00000001	00:52:36
0.22299	52.42540823	00:52:05
0.22305	47.05122622	00:51:54
0.22336	41.11239386	00:51:51
0.22335	48.82591140	00:51:27
0.22322	49.68401406	00:51:25
0.22320	47.93766581	00:51:06
0.22312	49.52654527	00:51:03
0.22332	37.15490049	00:50:38
0.22336	51.71515411	00:50:27
0.22323	47.70390540	00:50:20
0.22302	35.68533532	00:50:17
0.22293	45.08211309	00:50:01
0.22269	45.89199571	00:49:52
0.22257	54.91447900	00:49:50
0.22275	44.10235901	00:49:45
0.22306	0.00000001	00:49:18
0.22306	55.08036449	00:49:10
0.22336	43.46558684	00:49:04
0.22347	36.73671683	00:48:53
0.22347	400.59677140	00:48:53
0.22347	3114.26922288	00:48:53
0.22347	1821.81116911	00:48:52
0.22347	1702.76499117	00:48:52
0.22347	1207.17435867	00:48:52
0.22347	1202.05136460	00:48:52
0.22347	1123.26720854	00:48:52
0.22329	51.31429929	00:48:50
0.22329	1856.14280574	00:48:50
0.22329	2070.41584724	00:48:50
0.22329	1624.99989179	00:48:50
0.22329	1121.78345789	00:48:50
0.22329	1263.61239906	00:48:48
0.22266	0.00000001	00:48:45
0.22265	953.14811512	00:48:45
0.22247	38.26311650	00:48:44
0.22258	54.20590806	00:48:36
0.22266	48.85537967	00:48:28
0.22227	42.87642558	00:48:15
0.22207	54.83442512	00:47:29
0.22193	49.04061550	00:47:08
0.22200	52.58667826	00:47:00
0.22193	44.98376387	00:46:54
0.22160	41.19030112	00:46:43
0.22159	52.66702704	00:46:33
0.22158	49.40013259	00:46:24
0.22186	0.00000001	00:46:16
0.22186	47.72113130	00:46:12
0.22230	40.88666740	00:46:09
0.22215	36.22320688	00:45:53
0.22193	51.40030496	00:45:35
0.22154	45.01319644	00:45:30
0.22119	1115.73746054	00:45:15
0.22139	42.37434437	00:45:15
0.22176	52.45008721	00:45:13
0.22178	48.94519407	00:45:11
0.22211	0.00000001	00:45:03
0.22211	52.07035704	00:45:03
0.22199	0.00000001	00:45:01
0.22199	51.42379002	00:44:52
0.22175	37.59323427	00:44:39
0.22185	40.41350142	00:44:29
0.22234	31.91572953	00:44:19
0.22261	33.78024580	00:44:13
0.22276	41.98160405	00:43:56
0.22284	53.92826418	00:43:31
0.22286	4163.41810871	00:43:21
0.22293	52.66099848	00:43:21
0.22321	36.04378401	00:43:13
0.22333	57.70267947	00:41:46
0.22325	43.26017781	00:41:03
0.22328	32.32177820	00:40:04
0.22318	0.00000001	00:40:01
0.22318	53.35743774	00:39:50
0.22329	34.38352599	00:39:39
0.22326	46.42688219	00:39:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 3,600,612
Máx. 0.23051	Min. 0.21358
7 Dias
Variação +28.26%	Volume 26,020,308
Máx. 0.25842	Min. 0.17134
30 Dias
Variação +36.61%	Volume 117,971,100
Máx. 0.25842	Min. 0.15367