ADA/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19391	340.53350800	22:17:41
0.19375	340.53350800	22:17:32
0.19374	2583.17282421	22:17:15
0.19431	1662.13410474	22:14:05
0.19431	4762.66073979	22:14:05
0.19376	4762.66073979	22:09:52
0.19373	4805.09484051	22:09:52
0.19368	2584.07701367	22:09:52
0.19381	1732.82199173	22:07:46
0.19378	1364.06657069	22:07:42
0.19369	235.19081365	22:07:11
0.19369	2348.51363438	22:07:11
0.19369	2178.95629176	22:07:11
0.19370	2583.70444803	22:07:11
0.19361	1631.19898132	22:04:03
0.19359	3154.44672824	22:04:03
0.19341	2587.54604661	22:03:16
0.19396	2580.39374737	22:01:24
0.19392	1298.65192706	21:57:17
0.19390	2581.04158420	21:55:23
0.19345	1256.30578702	21:46:50
0.19345	2903.47229185	21:46:50
0.19342	4762.66073979	21:46:50
0.19340	1460.75977410	21:46:50
0.19340	2815.07691563	21:46:50
0.19339	16.93910496	21:46:50
0.19338	566.41870838	21:46:50
0.19339	4762.66073979	21:46:50
0.19336	2588.35952928	21:46:50
0.19328	6464.47028423	21:38:55
0.19351	2176.42665377	21:38:50
0.19351	2586.23408602	21:38:50
0.19399	2579.78527103	21:31:46
0.19429	2575.87463301	21:30:54
0.19421	2185.54886459	21:28:54
0.19420	2577.11187520	21:28:54
0.19417	2069.75914875	21:27:14
0.19417	2577.28837356	21:27:14
0.19385	2581.75708607	21:25:54
0.19407	2578.71597126	21:24:40
0.19413	2734.33093450	21:24:31
0.19413	1341.27865026	21:24:31
0.19369	2583.63337804	21:20:42
0.19410	2578.23693429	21:20:41
0.19398	2987.06886439	21:19:23
0.19399	4762.66073979	21:19:23
0.19411	674.82295444	21:17:42
0.19411	4087.83778535	21:17:42
0.19380	2180.13344330	21:16:39
0.19380	2582.52729649	21:16:39
0.19376	4110.16485000	21:14:53
0.19373	1353.80891764	21:14:05
0.19345	1588.19556156	21:13:04
0.19320	532.31861088	21:11:04
0.19321	4230.34212891	21:11:04
0.19336	2588.10633843	21:10:10
0.19364	1667.10816985	21:09:12
0.19384	1657.82040917	21:08:53
0.19439	2572.52171974	21:07:47
0.19441	2188.35087274	21:07:44
0.19441	2574.30986705	21:07:44
0.19474	2192.87421144	21:03:21
0.19474	2569.78652835	21:03:21
0.19485	342.03284700	21:02:45
0.19466	1588.45418955	21:00:24
0.19455	2572.52171974	20:57:02
0.19450	1396.31985235	20:56:21
0.19457	1358.67267846	20:56:21
0.19453	196.22433408	20:53:32
0.19453	1993.68931163	20:53:32
0.19453	2572.74709408	20:53:32
0.19457	2572.11051958	20:49:14
0.19457	4230.34212891	20:49:14
0.19482	342.03284700	20:45:02
0.19483	2193.92790684	20:44:50
0.19483	2568.73283295	20:44:50
0.19481	83.33980169	20:44:48
0.19481	2110.33457432	20:44:48
0.19481	2568.98636377	20:44:48
0.19487	2568.24811452	20:44:45
0.19493	342.45469800	20:43:06
0.19471	2570.40146844	20:38:42
0.19462	1596.21103969	20:35:29
0.19467	2191.80382826	20:35:25
0.19467	2570.85691153	20:35:25
0.19469	342.45469800	20:32:01
0.19483	2568.67733070	20:31:53
0.19485	445.44763250	20:31:28
0.19485	1579.66000432	20:31:28
0.19485	1432.08025292	20:31:28
0.19485	1305.47285005	20:31:28
0.19462	1853.43657532	20:30:34
0.19439	1521.52620354	20:29:38
0.19429	2103.98433287	20:28:27
0.19429	471.79600515	20:28:27
0.19411	1533.87881509	20:28:06
0.19439	1817.23173084	20:26:30
0.19439	2000.11144802	20:22:48
0.19439	2574.54975468	20:22:48
0.19442	2881.84880772	20:22:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 5,276,194
Máx. 0.19617	Min. 0.18210
7 Dias
Variação +16.94%	Volume 30,790,276
Máx. 0.19617	Min. 0.15367
30 Dias
Variação +7.78%	Volume 153,623,401
Máx. 0.19997	Min. 0.15367