ADA/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16165000	255.80000000	13:07:35
0.16167000	90.36908539	13:07:35
0.16235000	11.97738796	13:00:09
0.16204000	152.31974000	12:59:19
0.16205000	32.34110000	12:59:19
0.16208000	32.34110000	12:59:06
0.16175000	536.00000000	12:57:26
0.16120000	1573.07112091	12:47:36
0.16118000	307.59443704	12:47:36
0.16118000	161.83825156	12:47:36
0.16131000	90.36908539	12:46:07
0.16131000	536.00000000	12:46:07
0.16106000	469.43268860	12:45:53
0.16108000	1573.07112090	12:45:53
0.16075000	155.52000000	12:42:34
0.16075000	155.52000000	12:42:31
0.16075000	155.52000000	12:42:25
0.16071000	5562.66567553	12:40:51
0.16073000	255.80000000	12:40:51
0.16094000	1404.00000000	12:39:29
0.16094000	255.80000000	12:39:28
0.16147000	26.20000000	12:38:32
0.16124000	170.20267644	12:37:19
0.16124000	255.80000000	12:37:19
0.16124000	85.78644042	12:37:19
0.16126000	20.00000000	12:37:06
0.16127000	155.22000000	12:33:55
0.16112000	15.00000000	12:33:22
0.16140000	155.02000000	12:30:41
0.16059000	106.79444326	12:30:10
0.16059000	91.01567627	12:30:10
0.16091000	74.21912837	12:30:02
0.16091000	1416.23791891	12:30:02
0.15960000	853.14437733	12:30:01
0.15958000	271.62256907	12:30:01
0.15914000	170.20267644	12:28:48
0.15914000	85.78644042	12:28:48
0.15848000	73.74532927	12:13:08
0.15838000	249.25235738	12:10:17
0.15849000	615.66486288	12:06:04
0.15930000	469.43268860	11:42:15
0.15870000	400.00000000	11:04:47
0.15873000	255.80000000	10:26:45
0.15876000	86.46428724	10:07:51
0.15831000	1440.00000000	09:37:33
0.15852000	300.00000000	09:35:16
0.15914000	170.50000000	09:19:08
0.15893000	85.21495417	09:11:27
0.15873000	173.81563952	09:06:36
0.15873000	89.11975232	09:06:36
0.15905000	6.34188976	09:05:35
0.15883000	83.79375288	09:04:48
0.15874000	77.87706980	09:01:01
0.15888000	83.79375288	08:19:04
0.15863000	88.06684403	08:02:12
0.15876000	88.06684403	07:55:31
0.15889000	13.68342659	07:48:42
0.15894000	6.60000000	07:39:36
0.15918000	95.93856972	07:28:19
0.15918000	90.36908539	07:28:19
0.15903000	87.46121954	07:22:17
0.15903000	96.18232776	07:22:17
0.15903000	255.80000000	07:22:17
0.15905000	96.18232776	06:42:00
0.15905000	85.48958157	06:42:00
0.15949000	101.54381048	06:21:05
0.15913000	255.80000000	05:41:41
0.15917000	255.80000000	05:38:04
0.15933000	255.80000000	05:34:34
0.15943000	255.80000000	05:34:20
0.15943000	86.35563827	05:34:20
0.15911000	96.89569888	05:19:57
0.15911000	88.32727624	05:19:57
0.15926000	255.80000000	05:10:47
0.15905000	1317.27112091	05:09:00
0.15905000	255.80000000	05:09:00
0.15923000	255.80000000	05:08:02
0.15951000	63.54047000	05:07:02
0.16001000	156.00000000	05:06:59
0.15975000	1404.00000000	05:06:54
0.15975000	89.25290047	05:06:54
0.15975000	3284.00000000	05:06:54
0.15975000	97.68790117	05:06:54
0.15975000	544.00000000	05:06:54
0.15975000	84.47816743	05:06:54
0.15975000	1404.00000000	05:06:54
0.15918000	6638.21171638	05:06:53
0.15918000	2017.40005215	05:06:53
0.15918000	5617.00000000	05:06:52
0.15918000	548.00000000	05:06:52
0.15771000	84.47816743	04:06:30
0.15766000	84.11558539	04:06:18
0.15766000	255.80000000	04:06:18
0.15736000	255.80000000	03:44:42
0.15725000	469.43268860	03:31:24
0.15724000	1573.07112091	03:31:20
0.15722000	469.43268860	03:31:20
0.15672000	51.47199666	03:25:58
0.15684000	255.80000000	03:15:04
0.15763000	5.77594900	02:53:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.94%	Volume 224,984
Máx. 0.16235000	Min. 0.15582000
7 Dias
Variação -12.07%	Volume 2,104,410
Máx. 0.18447000	Min. 0.15582000
30 Dias
Variação -5.96%	Volume 14,266,769
Máx. 0.19971000	Min. 0.13864000