ADA/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15074000	165.80000000	07:43:31
0.15083000	60.77014377	07:39:46
0.15106000	66.48494000	04:26:03
0.15130000	4.00000000	04:24:59
0.15140000	531.94648830	04:20:31
0.15148000	16.05351170	04:20:31
0.15235000	548.00000000	04:00:10
0.15277000	35.29595198	03:39:26
0.15165000	164.80000000	03:25:19
0.15172000	164.70000000	03:24:50
0.15172000	164.70000000	03:24:30
0.15172000	164.70000000	03:23:44
0.15249000	31.74469998	03:05:41
0.15275000	5.75994900	03:05:32
0.15295000	255.80000000	02:51:31
0.15296000	40.13377925	02:48:56
0.15294000	40.13377926	02:48:53
0.15276000	40.13377927	02:33:52
0.15276000	40.13377927	02:33:49
0.15276000	40.05351164	02:33:46
0.15264000	40.13377926	02:09:58
0.15249000	5.00000000	02:05:32
0.15333000	255.80000000	01:52:47
0.15367000	162.60000000	01:51:47
0.15391000	649.70000000	01:44:29
0.15391000	180.16731140	01:44:27
0.15391000	144.63268860	01:44:27
0.15391000	162.40000000	01:44:26
0.15391000	162.40000000	01:44:25
0.15394000	255.80000000	01:40:18
0.15398000	57.04110534	01:39:05
0.15404000	6.02630405	01:38:35
0.15371000	540.00000000	01:31:59
0.15293000	255.80000000	01:00:59
0.15222000	548.00000000	00:34:54
0.15222000	1263.56731140	00:34:54
0.15220000	469.43268860	00:34:54
0.15141000	255.80000000	00:03:39
0.15179000	7.10000000	23:58:01
0.15120000	37.94486920	23:38:55
0.15137000	9.90000000	23:31:10
0.15127000	1428.00000000	21:54:28
0.15114000	4268.46926693	21:47:02
0.15086000	5.00000000	21:41:04
0.15016000	556.00000000	21:02:45
0.15060000	4.00000000	20:44:45
0.15033000	556.50000000	20:41:58
0.15046000	1733.00000000	20:40:37
0.14979000	5983.94399660	19:50:00
0.14985000	22.22383911	19:38:33
0.15003000	255.80000000	19:21:42
0.14944000	4.87050000	18:47:51
0.14963000	255.80000000	18:40:31
0.14979000	1733.00000000	18:40:30
0.15062000	1733.00000000	18:25:24
0.14995000	908.80000000	18:07:58
0.15000000	80.00000000	18:07:58
0.15000000	744.20000000	18:07:58
0.15014000	255.80000000	17:02:29
0.15083000	1310.89260076	17:02:14
0.15085000	469.43268860	17:02:14
0.15114000	5.60000000	16:55:35
0.15114000	469.43268860	16:36:46
0.15113000	1310.89260076	16:36:46
0.15125000	64.20000000	16:22:06
0.15156000	469.43268860	16:09:55
0.15116000	469.43268860	16:06:34
0.15118000	1432.00000000	16:06:34
0.15084000	469.43268860	15:20:01
0.15097000	255.80000000	15:16:43
0.15159000	9.29177627	14:24:52
0.15228000	469.43268859	14:20:17
0.15147000	0.00000001	14:12:58
0.15147000	469.43268859	14:12:58
0.15136000	8672.21635604	14:10:59
0.15126000	2674.29758108	14:09:03
0.15126000	1015.34078671	14:09:03
0.15126000	255.80000000	14:09:03
0.15219000	255.80000000	13:49:12
0.15206000	200.00000000	13:32:06
0.15168000	339.32128512	13:32:05
0.15048000	195.14731140	13:27:55
0.15050000	469.43268860	13:27:55
0.15048000	664.58000000	13:27:54
0.15047000	332.29000000	13:27:52
0.15048000	332.27000000	13:27:51
0.15048000	166.13000000	13:27:50
0.15048000	166.13000000	13:27:49
0.15075000	1733.00000000	13:19:10
0.15055000	195.01731140	13:11:26
0.15055000	469.43268860	13:11:26
0.15040000	332.46000000	13:11:23
0.15040000	166.22000000	13:11:20
0.15040000	166.22000000	13:11:19
0.15030000	199.01864570	13:08:10
0.15000000	255.80000000	13:04:24
0.15011000	166.50000000	13:04:20
0.15016000	5.00000000	13:00:33
0.15115000	343.17739924	12:53:32
0.15114000	1310.89260076	12:53:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.91%	Volume 117,225
Máx. 0.15526000	Min. 0.14944000
7 Dias
Variação -12.74%	Volume 2,801,900
Máx. 0.17433000	Min. 0.14944000
30 Dias
Variação -37.84%	Volume 17,885,238
Máx. 0.24775000	Min. 0.14885000