ADA/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20561000	577.47275367	08:17:10
0.20584000	254.08801161	08:14:04
0.20578000	402.00000000	08:14:03
0.20578000	1638.00000000	08:14:03
0.20568000	577.47275367	08:13:59
0.20566000	80.00000000	08:12:43
0.20574000	326.12836913	08:10:25
0.20574000	1158.77093028	08:10:25
0.20574000	72.66932997	08:10:25
0.20574000	55.62875754	08:10:25
0.20609000	144.65532302	08:06:27
0.20608000	941.44627729	08:06:27
0.20609000	1271.10868580	08:06:26
0.20645000	1274.49592644	08:02:25
0.20645000	397.23138975	08:02:25
0.20645000	326.12836913	08:02:25
0.20645000	167.96651308	08:02:25
0.20636000	167.96651308	08:02:24
0.20636000	84.15698554	08:02:24
0.20631000	990.80441719	08:02:24
0.20631000	1158.77093028	08:02:24
0.20631000	1074.61394473	08:02:24
0.20611000	1144.42526028	07:58:43
0.20612000	14.34567000	07:58:43
0.20612000	326.12836913	07:58:43
0.20612000	1075.28996969	07:58:43
0.20630000	326.12836913	07:57:03
0.20630000	1075.28996970	07:57:03
0.20630000	1638.00000000	07:57:03
0.20630000	1158.77093028	07:56:37
0.20601000	9.68352711	07:55:25
0.20636000	316.44484199	07:55:25
0.20639000	9.68352714	07:55:25
0.20648000	1158.77093028	07:55:18
0.20650000	1158.77093028	07:55:17
0.20650000	1158.77093028	07:55:17
0.20699000	750.77093028	07:50:33
0.20699000	326.12836913	07:50:33
0.20699000	595.45170396	07:50:33
0.20681000	1412.00000000	07:49:46
0.20680000	1158.77093028	07:49:46
0.20677000	408.00000000	07:49:46
0.20675000	563.31922632	07:49:46
0.20674000	48.12565702	07:45:53
0.20674000	170.65208509	07:45:53
0.20675000	424.79961885	07:45:53
0.20675000	138.51960747	07:45:53
0.20656000	316.56176913	07:43:34
0.20683000	326.12836913	07:43:34
0.20680000	188.54676007	07:43:33
0.20685000	305.11873556	07:43:33
0.20685000	1110.64527326	07:43:33
0.20687000	563.31922632	07:43:33
0.20707000	489.81060791	07:42:56
0.20706000	493.66549563	07:40:29
0.20706000	33.68472409	07:40:29
0.20695000	1158.77093028	07:38:55
0.20705000	255.80000000	07:38:15
0.20694000	255.80000000	07:37:53
0.20694000	1638.00000000	07:37:53
0.20694000	529.63450224	07:37:53
0.20694000	595.45170392	07:37:53
0.20694000	820.31230490	07:37:53
0.20679000	820.31230488	07:37:46
0.20679000	595.45170394	07:37:46
0.20681000	563.31922632	07:37:46
0.20729000	326.12836913	07:34:11
0.20729000	1638.00000000	07:34:11
0.20729000	1158.77093026	07:34:11
0.20729000	1158.77093028	07:34:11
0.20724000	77.87163087	07:32:20
0.20724000	326.12836913	07:32:20
0.20726000	338.45862540	07:32:20
0.20727000	820.31230488	07:32:20
0.20727000	595.45170394	07:32:20
0.20729000	563.31922632	07:32:20
0.20755000	16.81275005	07:16:59
0.20755000	326.12836913	07:16:59
0.20749000	216.39123835	07:14:53
0.20749000	187.60876165	07:14:53
0.20748000	971.16216861	07:14:53
0.20748000	1158.77093028	07:14:53
0.20748000	1104.22843317	07:14:53
0.20742000	37.72974704	07:10:53
0.20753000	51.90509006	07:10:31
0.20753000	326.12836913	07:10:31
0.20753000	1158.77093028	07:10:31
0.20753000	1158.77093026	07:10:31
0.20753000	1158.77093028	07:10:31
0.20772000	1638.00000000	07:09:42
0.20770000	326.12836913	07:09:42
0.20744000	689.11558625	07:09:00
0.20744000	404.00000000	07:09:00
0.20744000	1523.35150588	07:09:00
0.20739000	2987.64849412	07:09:00
0.20739000	255.80000000	07:09:00
0.20705000	51.90509006	07:05:25
0.20713000	469.65534403	07:03:18
0.20713000	289.54186055	07:03:18
0.20714000	869.22906972	07:00:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 1,051,946
Máx. 0.20937000	Min. 0.20561000
7 Dias
Variação -5.99%	Volume 12,271,054
Máx. 0.23195000	Min. 0.20084000
30 Dias
Variação +12.54%	Volume 43,360,911
Máx. 0.25832000	Min. 0.17154000