ADA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.146808	340.00000000	11:45:09
0.146806	10.00000000	11:45:08
0.146800	10.00000000	11:44:28
0.146794	10.00000000	11:43:48
0.146786	10.00000000	11:43:07
0.146782	170.00000000	11:42:32
0.146780	10.00000000	11:42:28
0.146776	10.00000000	11:41:48
0.146770	10.00000000	11:41:08
0.146770	10.00000000	11:40:28
0.146761	340.00000000	11:39:52
0.146761	10.00000000	11:39:48
0.146750	10.00000000	11:39:07
0.146778	9820.00000000	11:38:38
0.146778	10650.00000000	11:38:38
0.146778	10650.00000000	11:38:37
0.146777	550.00000000	11:38:36
0.146778	10650.00000000	11:38:35
0.146778	550.00000000	11:38:34
0.146671	10.00000000	11:38:27
0.146714	550.00000000	11:37:53
0.146718	10.00000000	11:37:48
0.146709	290.00000000	11:37:19
0.146705	10.00000000	11:36:48
0.146750	10.00000000	11:36:07
0.146750	10.00000000	11:35:28
0.146801	4130.00000000	11:34:52
0.146801	80.00000000	11:34:51
0.146801	90.00000000	11:34:51
0.146801	30.00000000	11:34:51
0.146801	90.00000000	11:34:51
0.146801	40.00000000	11:34:51
0.146801	90.00000000	11:34:51
0.146801	360.00000000	11:34:51
0.146801	10650.00000000	11:34:51
0.146678	340.00000000	11:34:45
0.146801	260.00000000	11:34:35
0.146801	280.00000000	11:34:35
0.146801	90.00000000	11:34:35
0.146801	320.00000000	11:34:35
0.146801	220.00000000	11:34:35
0.146801	1640.00000000	11:34:35
0.146801	40.00000000	11:34:35
0.146652	10.00000000	11:34:28
0.146801	280.00000000	11:34:01
0.146801	140.00000000	11:34:01
0.146801	90.00000000	11:34:01
0.146801	200.00000000	11:34:01
0.146801	130.00000000	11:34:01
0.146643	10.00000000	11:33:28
0.146781	550.00000000	11:32:52
0.146634	10.00000000	11:32:48
0.146550	340.00000000	11:32:12
0.146550	10.00000000	11:32:08
0.146578	10.00000000	11:31:28
0.146607	10.00000000	11:30:48
0.146453	10.00000000	11:30:08
0.146442	340.00000000	11:29:29
0.146438	10.00000000	11:29:08
0.146432	10.00000000	11:28:28
0.146427	550.00000000	11:27:48
0.146431	10.00000000	11:27:48
0.146800	3010.00000000	11:27:15
0.146800	2260.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	190.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	140.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	3360.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	3400.00000000	11:27:15
0.146800	130.00000000	11:27:15
0.146800	10.00000000	11:27:15
0.146800	4200.00000000	11:27:06
0.146800	810.00000000	11:27:06
0.146800	20.00000000	11:26:44
0.146800	40.00000000	11:26:43
0.146800	710.00000000	11:26:42
0.146800	80.00000000	11:26:42
0.146800	710.00000000	11:26:42
0.146800	190.00000000	11:26:42
0.146801	80.00000000	11:26:34
0.146801	430.00000000	11:26:34
0.146801	80.00000000	11:26:34
0.146801	50.00000000	11:26:34
0.146801	90.00000000	11:26:34
0.146801	110.00000000	11:26:34
0.146801	40.00000000	11:26:34
0.146801	310.00000000	11:26:34
0.146800	160.00000000	11:26:14
0.146800	320.00000000	11:26:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 2,951,830
Máx. 0.150000	Min. 0.141535
7 Dias
Variação -9.53%	Volume 32,103,480
Máx. 0.165265	Min. 0.137957
30 Dias
Variação -38.06%	Volume 155,475,250
Máx. 0.238665	Min. 0.137957