ADA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.166029	300.00000000	21:01:26
0.165918	10.00000000	21:01:10
0.165850	16470.00000000	21:01:10
0.165850	1640.00000000	21:01:10
0.165765	10.00000000	21:00:49
0.165681	10.00000000	21:00:13
0.165625	10.00000000	20:59:49
0.165589	10.00000000	20:59:09
0.165623	150.00000000	20:58:39
0.165620	10.00000000	20:58:29
0.165636	10.00000000	20:57:49
0.165609	10.00000000	20:57:09
0.165635	10.00000000	20:56:29
0.165613	300.00000000	20:56:06
0.165664	210.00000000	20:55:43
0.165664	170.00000000	20:55:42
0.165664	40.00000000	20:55:42
0.165664	1000.00000000	20:55:42
0.165664	550.00000000	20:55:42
0.165664	50.00000000	20:55:42
0.165664	550.00000000	20:55:42
0.165664	960.00000000	20:55:42
0.165664	1640.00000000	20:55:42
0.165664	30.00000000	20:55:42
0.165664	440.00000000	20:55:42
0.165664	600.00000000	20:55:42
0.165552	10.00000000	20:55:41
0.165548	10.00000000	20:55:29
0.165527	10.00000000	20:54:49
0.165524	10.00000000	20:54:09
0.165477	170.00000000	20:53:33
0.165515	10.00000000	20:53:29
0.165444	10.00000000	20:52:50
0.165442	10.00000000	20:52:49
0.165403	10.00000000	20:52:09
0.165418	10.00000000	20:51:29
0.165410	300.00000000	20:50:50
0.165282	6600.00000000	20:50:31
0.165282	330.00000000	20:50:30
0.165282	360.00000000	20:50:30
0.165282	80.00000000	20:50:30
0.165282	410.00000000	20:50:30
0.165282	300.00000000	20:50:30
0.165282	730.00000000	20:50:30
0.165282	360.00000000	20:50:30
0.165282	140.00000000	20:50:30
0.165282	770.00000000	20:50:30
0.165282	980.00000000	20:50:30
0.165282	100.00000000	20:50:30
0.165282	550.00000000	20:50:30
0.165282	40.00000000	20:50:30
0.165282	460.00000000	20:50:30
0.165282	270.00000000	20:50:30
0.165282	270.00000000	20:50:30
0.165282	270.00000000	20:50:30
0.165282	460.00000000	20:50:30
0.165282	120.00000000	20:50:30
0.165282	300.00000000	20:50:30
0.165282	2630.00000000	20:50:30
0.165282	1640.00000000	20:50:30
0.165204	10.00000000	20:50:29
0.165208	10.00000000	20:49:52
0.165313	10.00000000	20:49:49
0.165322	10.00000000	20:49:09
0.165321	10.00000000	20:48:29
0.165279	30.00000000	20:48:08
0.165359	10.00000000	20:47:28
0.165453	10.00000000	20:46:48
0.165434	10.00000000	20:46:08
0.165359	30.00000000	20:45:37
0.165401	10.00000000	20:45:28
0.165444	10.00000000	20:45:00
0.165206	10.00000000	20:44:28
0.165208	10.00000000	20:44:00
0.165073	10.00000000	20:43:48
0.165024	10.00000000	20:43:08
0.165150	190.00000000	20:42:46
0.165000	10.00000000	20:42:08
0.164969	40.00000000	20:41:42
0.164973	10.00000000	20:41:28
0.165067	10.00000000	20:40:48
0.164971	10.00000000	20:40:13
0.165093	10.00000000	20:40:04
0.165208	10.00000000	20:40:04
0.165241	10.00000000	20:39:28
0.165212	10.00000000	20:38:48
0.165370	10.00000000	20:38:08
0.165364	10.00000000	20:37:28
0.165355	300.00000000	20:36:59
0.165272	10.00000000	20:36:48
0.165371	10.00000000	20:36:08
0.165364	10.00000000	20:35:28
0.165263	10.00000000	20:34:48
0.165375	190.00000000	20:34:19
0.165341	10.00000000	20:33:48
0.165221	10.00000000	20:33:08
0.165227	10.00000000	20:32:28
0.165254	300.00000000	20:31:48
0.165342	10.00000000	20:31:28
0.165357	10.00000000	20:30:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.12%	Volume 8,079,540
Máx. 0.166847	Min. 0.157514
7 Dias
Variação -0.28%	Volume 40,105,160
Máx. 0.174359	Min. 0.155500
30 Dias
Variação -3.96%	Volume 161,225,530
Máx. 0.200100	Min. 0.137957