ADA/USDT Perpetual Huobi Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Litecoin Polkadot Monero Ethereum Classic Cronos VeChain Algorand Cosmos EOS Maker Quant The Graph THETA Iota BitTorrent Bitcoin SV ZCash Tezos Decentraland MultiversX NEO Chiliz FTX Token Beam Terra Dash Golem Zilliqa Decred Qtum 0x Basic Attention Token Holo Siacoin IoTeX Ravencoin DigiByte aelf Enjin Coin WOO Network Waves Mask Network Loopring Horizen Ontology Nano NEM Storj Verge Icon Status WAX Power Ledger Ardor Lisk IOST iExec RLC Ark Steem Kyber Network Crystal WINk RIF Token FUNToken OmiseGO Wanchain Komodo AdEx MonaCoin Bitcoin Gold Ren Augur Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas HedgeTrade MaidSafeCoin GXChain Aion Waltonchain TomoChain Metaverse ETP Fetch.ai Fantom Bread Polygon QASH

Ordenar por: Cap. de MercadoNome

0.736979	20.00000000	18:27:06
0.736546	40.00000000	18:26:25
0.736426	170.00000000	18:26:23
0.736545	40.00000000	18:25:48
0.736847	350.00000000	18:25:46
0.736847	20.00000000	18:25:43
0.736746	850.00000000	18:25:36
0.736427	850.00000000	18:24:11
0.736292	40.00000000	18:24:06
0.736220	60.00000000	18:23:38
0.736034	10.00000000	18:23:34
0.736010	10.00000000	18:23:22
0.735718	40.00000000	18:22:46
0.735845	17010.00000000	18:22:46
0.735356	40.00000000	18:22:04
0.735043	10.00000000	18:21:30
0.735017	10.00000000	18:20:52
0.734644	850.00000000	18:20:21
0.734579	40.00000000	18:20:19
0.734603	850.00000000	18:20:19
0.734603	30.00000000	18:20:19
0.734631	840.00000000	18:20:19
0.734802	850.00000000	18:20:19
0.735078	1130.00000000	18:20:15
0.735433	10.00000000	18:20:15
0.735458	10.00000000	18:20:15
0.735538	10.00000000	18:20:15
0.735625	80.00000000	18:20:15
0.735662	40.00000000	18:19:41
0.736317	40.00000000	18:19:11
0.736522	1700.00000000	18:19:02
0.736522	1700.00000000	18:19:02
0.736354	10.00000000	18:18:50
0.736355	850.00000000	18:18:50
0.737385	10.00000000	18:18:46
0.737500	80.00000000	18:18:45
0.737891	40.00000000	18:18:37
0.738712	10.00000000	18:18:06
0.739413	850.00000000	18:17:53
0.738862	30.00000000	18:17:28
0.739375	80.00000000	18:17:20
0.739342	10.00000000	18:17:20
0.738872	10.00000000	18:16:47
0.737944	40.00000000	18:16:14
0.737385	10.00000000	18:16:08
0.737500	80.00000000	18:15:55
0.737995	40.00000000	18:15:29
0.738635	10.00000000	18:14:48
0.738613	90.00000000	18:14:23
0.737979	10.00000000	18:14:13
0.738100	10.00000000	18:14:10
0.738256	20.00000000	18:13:39
0.738857	20.00000000	18:13:02
0.739377	40.00000000	18:12:37
0.739047	20.00000000	18:12:23
0.739083	20.00000000	18:12:23
0.739083	20.00000000	18:12:23
0.739085	20.00000000	18:12:23
0.739084	10.00000000	18:12:23
0.739085	20.00000000	18:12:23
0.739085	20.00000000	18:12:23
0.739342	10.00000000	18:12:14
0.739375	10.00000000	18:12:13
0.739375	70.00000000	18:12:13
0.739743	30.00000000	18:12:11
0.740169	40.00000000	18:11:30
0.740507	40.00000000	18:11:00
0.741310	40.00000000	18:10:16
0.741541	10.00000000	18:10:02
0.741574	10.00000000	18:09:48
0.740840	10.00000000	18:09:16
0.740972	750.00000000	18:08:59
0.740972	100.00000000	18:08:59
0.740545	10.00000000	18:08:42
0.740534	30.00000000	18:08:13
0.741202	10.00000000	18:08:02
0.741225	10.00000000	18:07:50
0.742026	40.00000000	18:07:10
0.742258	30.00000000	18:06:28
0.742388	40.00000000	18:05:54
0.742253	10.00000000	18:05:09
0.741626	10.00000000	18:04:30
0.741637	170.00000000	18:04:28
0.741286	40.00000000	18:03:33
0.741744	10.00000000	18:03:16
0.741432	10.00000000	18:03:05
0.741305	10.00000000	18:03:04
0.741250	80.00000000	18:03:03
0.741094	40.00000000	18:02:59
0.740800	10.00000000	18:02:45
0.740360	420.00000000	18:02:30
0.740046	10.00000000	18:02:17
0.739636	40.00000000	18:01:44
0.739601	40.00000000	18:01:43
0.740084	40.00000000	18:01:21
0.739909	40.00000000	18:01:09
0.739197	40.00000000	18:00:37
0.738992	10.00000000	18:00:33
0.739543	1130.00000000	18:00:31
0.739541	20.00000000	18:00:25

24 Horas
Variação -0.85%	Volume 5,558,890
Máx. 0.764144	Min. 0.709406
7 Dias
Variação -8.38%	Volume 59,660,800
Máx. 0.863552	Min. 0.709406
30 Dias
Variação +17.39%	Volume 201,829,970
Máx. 0.863552	Min. 0.608699