ADA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.210233	10.00000000	06:55:21
0.210271	1030.00000000	06:54:51
0.210270	1470.00000000	06:54:50
0.210270	910.00000000	06:54:50
0.210269	2380.00000000	06:54:50
0.210268	2380.00000000	06:54:49
0.210303	710.00000000	06:54:45
0.210433	200.00000000	06:54:38
0.210433	830.00000000	06:54:38
0.210386	130.00000000	06:54:25
0.210387	10.00000000	06:54:20
0.210258	10.00000000	06:53:40
0.210304	2380.00000000	06:53:08
0.210229	2380.00000000	06:52:59
0.210230	2380.00000000	06:52:36
0.210174	10.00000000	06:51:59
0.210047	180.00000000	06:51:39
0.210084	40.00000000	06:51:30
0.210325	10.00000000	06:50:59
0.210310	350.00000000	06:50:30
0.210189	750.00000000	06:50:11
0.210189	750.00000000	06:50:11
0.210189	750.00000000	06:50:11
0.210189	130.00000000	06:50:04
0.210063	2140.00000000	06:49:50
0.210062	2380.00000000	06:49:49
0.210061	2380.00000000	06:49:49
0.210060	2380.00000000	06:49:49
0.210059	2380.00000000	06:49:48
0.210058	2380.00000000	06:49:48
0.210057	2380.00000000	06:49:48
0.210056	2380.00000000	06:49:47
0.210055	2380.00000000	06:49:47
0.210054	2380.00000000	06:49:47
0.210053	2380.00000000	06:49:46
0.210052	2330.00000000	06:49:46
0.210052	50.00000000	06:49:46
0.210051	2380.00000000	06:49:46
0.210050	1790.00000000	06:49:45
0.210050	590.00000000	06:49:45
0.210047	750.00000000	06:49:45
0.210049	2380.00000000	06:49:45
0.210117	10.00000000	06:49:44
0.210117	10.00000000	06:49:44
0.210117	10.00000000	06:49:44
0.210117	740.00000000	06:49:43
0.210230	280.00000000	06:49:29
0.210013	510.00000000	06:49:24
0.210054	10.00000000	06:49:19
0.210074	140.00000000	06:48:55
0.210065	2380.00000000	06:48:37
0.210036	2380.00000000	06:48:37
0.210041	10.00000000	06:48:05
0.210024	190.00000000	06:47:39
0.209997	360.00000000	06:47:39
0.209997	340.00000000	06:47:39
0.209997	150.00000000	06:47:39
0.209997	750.00000000	06:47:39
0.209996	10.00000000	06:47:39
0.210037	2380.00000000	06:47:03
0.209999	10.00000000	06:46:59
0.210082	1500.00000000	06:46:22
0.210017	340.00000000	06:46:22
0.210017	390.00000000	06:46:22
0.210017	290.00000000	06:46:22
0.210017	750.00000000	06:46:22
0.210017	120.00000000	06:46:22
0.209948	180.00000000	06:46:17
0.209803	2380.00000000	06:45:41
0.209803	2380.00000000	06:45:41
0.209804	2380.00000000	06:45:41
0.209805	2380.00000000	06:45:41
0.209806	1580.00000000	06:45:40
0.209806	210.00000000	06:45:40
0.209806	250.00000000	06:45:40
0.209806	340.00000000	06:45:40
0.209807	2380.00000000	06:45:40
0.209808	2380.00000000	06:45:40
0.209851	750.00000000	06:45:36
0.209843	2380.00000000	06:45:24
0.209844	2380.00000000	06:45:24
0.209842	1290.00000000	06:45:20
0.209868	10.00000000	06:44:59
0.209677	280.00000000	06:44:34
0.209677	570.00000000	06:44:34
0.209677	750.00000000	06:44:34
0.209692	10.00000000	06:44:19
0.209563	750.00000000	06:43:52
0.209511	10.00000000	06:43:41
0.209511	10.00000000	06:43:41
0.209511	10.00000000	06:43:41
0.209509	110.00000000	06:43:37
0.209533	350.00000000	06:43:30
0.209533	790.00000000	06:43:30
0.209644	10.00000000	06:43:19
0.209550	10.00000000	06:42:58
0.209537	10.00000000	06:42:17
0.209605	10.00000000	06:41:37
0.209594	10.00000000	06:41:16
0.209555	190.00000000	06:40:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 17,432,720
Máx. 0.212814	Min. 0.202434
7 Dias
Variação +12.35%	Volume 139,425,650
Máx. 0.258525	Min. 0.181713
30 Dias
Variação +35.24%	Volume 452,403,380
Máx. 0.258525	Min. 0.153300