ADA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.205613	2435.00284400	22:40:43
0.205514	33.67210786	22:39:24
0.205731	39.52312220	22:34:46
0.205719	30.98596700	22:34:29
0.205537	2435.89556459	22:32:27
0.205564	28.05692342	22:31:47
0.205540	25.50013292	22:31:43
0.205538	975.00000000	22:31:28
0.205538	1245.30340000	22:31:28
0.205433	23.07435055	22:31:17
0.205277	100.00000000	22:29:58
0.205324	35.92614520	22:27:28
0.205015	43.20492777	22:25:12
0.205019	39.49724198	22:23:22
0.205460	2436.78289782	22:19:23
0.205461	3006.96970600	22:19:23
0.205462	6332.00907050	22:19:23
0.205462	8564.97931520	22:19:23
0.205499	164.53120000	22:19:13
0.205223	25.22374676	22:13:01
0.205226	24.90529033	22:12:55
0.205241	24.43511797	22:12:06
0.205216	24.20038405	22:11:57
0.205620	24.72044688	22:11:10
0.205790	148.11000000	22:10:46
0.205835	2427.60671129	22:10:42
0.205774	23.64980326	22:10:42
0.205727	23.38474625	22:10:41
0.205704	21.46942215	22:10:09
0.205726	21.26806058	22:10:05
0.205608	1995.46880000	22:09:48
0.205589	164.53120000	22:09:48
0.205520	20.01756197	22:09:00
0.205638	72.94371663	22:08:25
0.205497	20.00000000	22:07:47
0.205701	20.00000000	22:06:55
0.205820	20.00000000	22:06:25
0.205815	20.00000000	22:06:23
0.205914	20.00000000	22:05:30
0.205930	20.00000000	22:05:25
0.206017	476.49414700	22:05:17
0.205944	2280.74351166	22:02:52
0.205944	3818.63312464	22:02:52
0.205943	17904.46687536	22:02:52
0.205851	2160.00000000	22:02:49
0.205087	12141.49266340	22:01:42
0.203668	6536.53536269	21:58:08
0.204051	18045.36228400	21:51:16
0.204088	158.20310000	21:45:39
0.204262	2895.44872110	21:45:21
0.204445	2448.90714101	21:42:59
0.204445	96.12463056	21:42:59
0.204445	1903.87536944	21:42:54
0.204445	2448.90714101	21:42:54
0.204916	12376.61566278	21:38:00
0.204918	5442.56681140	21:38:00
0.204946	2442.93615548	21:38:00
0.204849	34.35182387	21:36:27
0.204753	2812.20225990	21:34:07
0.204742	84.88742951	21:34:07
0.204741	15805.70395031	21:34:07
0.204730	2160.00000000	21:34:07
0.204604	848.73938161	21:33:53
0.204590	170.05591740	21:33:47
0.204678	170.05395862	21:33:38
0.204606	848.73938161	21:33:27
0.204609	58.86857365	21:33:27
0.204614	848.73938161	21:33:27
0.204670	818.39057995	21:33:27
0.204697	4470.10054665	21:33:27
0.204727	3689.05678196	21:33:27
0.204757	818.04285079	21:33:27
0.204872	108.24369926	21:33:27
0.204872	128.56578410	21:33:27
0.204939	2096.91173256	21:33:27
0.204983	548.42275870	21:33:27
0.204945	2001.79690000	21:26:38
0.204927	158.20310000	21:26:38
0.204610	84.78271692	21:24:59
0.204678	600.78386750	21:24:59
0.204725	2656.64719267	21:24:59
0.204925	306.76559908	21:24:58
0.204926	1013.37200607	21:24:58
0.204926	306.76559908	21:24:58
0.204926	4352.78251045	21:24:58
0.205397	2437.60321930	21:18:17
0.205080	6271.32025340	21:15:02
0.204925	158.20310000	21:13:24
0.204958	15775.74237458	21:12:00
0.204958	1875.00000000	21:12:00
0.205104	158.20310000	21:11:04
0.205372	4965.79038060	21:04:03
0.205372	11484.11893690	21:04:03
0.205555	158.20310000	20:55:17
0.205395	158.20310000	20:50:53
0.205715	158.20310000	20:47:36
0.205616	158.20310000	20:44:37
0.205636	158.20310000	20:44:37
0.205891	158.20310000	20:43:04
0.205942	158.20310000	20:39:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 3,125,361
Máx. 0.209404	Min. 0.202328
7 Dias
Variação -6.27%	Volume 15,947,951
Máx. 0.230599	Min. 0.200636
30 Dias
Variação -16.97%	Volume 118,651,883
Máx. 0.282476	Min. 0.200636