ADA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.190505	183.03861840	21:37:26
0.190190	5127.27795333	21:30:31
0.190190	10828.12204667	21:30:31
0.190189	39.00146653	21:30:31
0.190252	189.32110000	21:26:50
0.190591	8419.48805258	21:21:35
0.190598	3935.41718044	21:21:15
0.190701	100.00000000	21:21:15
0.190696	3935.41718044	21:21:15
0.190713	100.00000000	21:21:15
0.190748	125.87117382	21:21:15
0.191090	523.00183326	21:12:03
0.191090	2079.55204108	21:12:03
0.191063	80.44795892	21:12:03
0.191547	100.00003773	21:08:23
0.191547	4.44280000	21:08:23
0.191561	100.00000000	21:08:23
0.191562	26.76644600	21:08:12
0.191122	3864.78366972	21:06:49
0.190964	30.05064961	21:04:58
0.190475	54.16991633	20:46:55
0.190576	44.23984837	20:43:47
0.190269	69.67023824	20:37:43
0.190438	100.83904481	20:29:04
0.190335	0.00000967	20:28:36
0.190335	131.39151000	20:28:36
0.190334	2193.75000000	20:28:35
0.190334	1525.43940000	20:28:35
0.190334	2193.75000000	20:28:35
0.190321	536.91916372	20:28:35
0.190321	131.39150000	20:28:35
0.190331	1096.87500000	20:28:35
0.190331	236.75221579	20:28:35
0.190302	3290.62508421	20:28:35
0.190302	1320.73040000	20:28:35
0.190302	1096.87500000	20:28:35
0.190302	1956.99770000	20:28:35
0.190302	1096.87500000	20:28:35
0.190302	3290.62500000	20:28:35
0.190302	1096.87500000	20:28:35
0.190281	1533.33523168	20:28:35
0.190281	1096.87500000	20:28:35
0.190272	1934.65930000	20:28:35
0.190272	81.72110020	20:28:35
0.190270	1749.56179980	20:28:35
0.190270	880.80785285	20:28:35
0.190268	3329.38284715	20:28:35
0.190268	185.09760000	20:28:35
0.189720	105.43629196	20:23:37
0.189887	185.09760000	20:23:27
0.189916	100.00000000	20:23:27
0.189920	126.40212478	20:23:27
0.189951	185.09760000	20:23:27
0.189965	2634.59358497	20:23:27
0.190048	0.00000020	20:21:17
0.190048	2633.44603046	20:21:17
0.190070	2633.13981509	20:21:17
0.190080	2633.01349403	20:21:17
0.190080	668.31066372	20:21:17
0.190161	99.99999995	20:20:59
0.190153	2573.79670525	20:20:59
0.190035	145.02452876	20:20:59
0.189970	2160.00000000	20:20:48
0.190194	4345.88121167	20:18:27
0.190194	5570.54350910	20:18:27
0.190194	6105.77527923	20:18:27
0.190193	2631.48459197	20:18:27
0.189934	186.94586530	20:18:26
0.189586	10334.03090234	20:12:13
0.189587	2639.88852124	20:12:13
0.189588	2639.86099726	20:12:13
0.189589	2639.86099726	20:12:13
0.189624	84.39624483	20:11:56
0.189634	15911.90000000	20:11:56
0.189651	13194.95527788	20:11:56
0.189687	0.00000026	20:11:53
0.189687	2638.50183639	20:11:53
0.189688	2638.47154785	20:11:53
0.189689	2638.47154785	20:11:53
0.189690	84.35932363	20:11:53
0.189691	2636.83387948	20:11:53
0.189752	2464.40299628	20:11:52
0.189762	668.31066372	20:11:52
0.189569	1769.09505324	20:11:41
0.189569	11431.63623539	20:11:41
0.189565	16055.80000000	20:11:41
0.189553	185.09760000	20:11:41
0.189544	5992.54653331	20:11:41
0.189544	7209.92249877	20:11:41
0.189537	143.07422508	20:11:41
0.189536	2641.44565205	20:11:41
0.189520	2640.85489812	20:11:41
0.189517	2640.88273814	20:11:41
0.189516	2640.88273814	20:11:41
0.188924	105.88565517	20:05:17
0.189198	12578.55173980	20:05:00
0.189198	647.04809848	20:05:00
0.189199	449.82690152	20:05:00
0.189199	1096.87500000	20:05:00
0.189199	1096.87500000	20:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.80%	Volume 4,650,196
Máx. 0.198853	Min. 0.188575
7 Dias
Variação +17.30%	Volume 36,218,521
Máx. 0.200000	Min. 0.160775
30 Dias
Variação +0.67%	Volume 69,315,345
Máx. 0.200000	Min. 0.153523