ADA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.163535	15299.12231681	15:56:07
0.163515	3060.21223665	15:56:07
0.163493	5326.65242755	15:56:01
0.163493	9976.10246660	15:56:01
0.163595	656.12400900	15:45:35
0.163595	13122.48017940	15:45:34
0.163608	0.00000024	15:45:34
0.163608	3058.31661114	15:45:34
0.163609	3058.31661138	15:45:34
0.163610	3058.31661138	15:45:34
0.164073	49.95153979	15:30:58
0.163027	3069.71490698	15:17:44
0.163029	3069.71490698	15:17:44
0.163148	106.70000000	15:11:59
0.164094	0.00004008	15:02:47
0.164094	61.00510000	15:02:47
0.164095	0.00007807	15:02:47
0.164095	1575.00000000	15:02:47
0.164095	1477.53530000	15:02:47
0.164095	101.40180000	15:02:47
0.163987	3052.53313130	15:02:47
0.163995	0.00004391	15:02:47
0.163995	1305.28170000	15:02:47
0.163995	1748.05720000	15:02:47
0.163953	3052.40780596	15:02:47
0.163952	3052.40808489	15:02:47
0.163951	5498.25084220	15:02:47
0.163951	530.82472214	15:02:47
0.163950	61.03274481	15:02:47
0.164603	20.00000000	14:36:03
0.164517	20.00000000	14:33:56
0.164513	20.00000000	14:32:00
0.164520	123.06331145	14:30:59
0.164636	20.00000000	14:30:02
0.164605	0.00000011	14:29:27
0.164605	3040.25152189	14:29:27
0.164612	3040.11883029	14:29:27
0.164612	118.72964673	14:29:27
0.164613	3040.11883029	14:29:27
0.164640	20.00000000	14:29:27
0.164845	2464.40290000	14:27:46
0.164895	314.36157115	14:27:46
0.164874	265.78120000	14:27:46
0.164850	0.00009630	14:27:46
0.164850	2464.40290000	14:27:46
0.164204	112.97994667	14:00:58
0.163841	1201.27224070	13:55:07
0.163853	1548.44040000	13:55:07
0.163853	915.96247785	13:55:07
0.163854	610.82472215	13:55:07
0.163951	20.00000000	13:55:07
0.164233	452.66815701	13:54:15
0.164223	279.23012663	13:54:15
0.164223	547.11532202	13:54:15
0.164223	9.04288100	13:54:15
0.163593	160.38386953	13:30:57
0.163640	61.08636168	13:30:29
0.162119	3087.23629440	13:05:44
0.162116	3086.63576591	13:05:44
0.162115	3086.63576591	13:05:44
0.162114	3086.63576591	13:05:44
0.162052	597.00000000	13:05:17
0.162081	3087.26595888	12:39:44
0.162080	3087.26595892	12:39:44
0.162065	61.71107770	12:39:44
0.162216	3000.00000000	12:38:19
0.162800	31.52642450	12:29:38
0.162804	265.78120000	12:29:38
0.162296	394.20614850	12:21:24
0.162368	265.78120000	12:21:24
0.162389	265.78120000	12:21:24
0.162395	2160.00000000	12:21:24
0.162431	198.86952130	12:21:23
0.162487	1575.00000000	12:21:23
0.162487	1575.00000000	12:21:23
0.162487	1575.00000000	12:21:23
0.162487	1257.46222532	12:21:23
0.162497	3276.79211592	12:21:23
0.162507	3428.39155876	12:21:23
0.162497	151.59944284	12:21:23
0.162502	3514.48044715	12:21:23
0.162506	7521.57295231	12:21:23
0.162541	5538.02195770	12:21:23
0.162506	3150.00000000	12:21:23
0.162506	4725.00000000	12:21:23
0.162537	3078.76775938	12:21:23
0.162538	3078.76775938	12:21:23
0.162539	3078.76775938	12:21:23
0.162540	5538.02195770	12:21:23
0.163538	192.64647880	12:05:46
0.163561	265.78120000	12:05:46
0.163649	1575.00000000	12:05:41
0.163649	858.02473000	12:05:41
0.163647	2291.97527000	12:05:41
0.163647	1575.00010000	12:05:41
0.163647	78.27770000	12:05:41
0.163647	1575.00000000	12:05:41
0.163648	0.00006711	12:05:41
0.163648	3057.88940000	12:05:41
0.163647	2182.74967000	12:05:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 1,613,399
Máx. 0.166378	Min. 0.161270
7 Dias
Variação -1.95%	Volume 13,926,536
Máx. 0.174619	Min. 0.155572
30 Dias
Variação -8.40%	Volume 71,863,321
Máx. 0.199900	Min. 0.138368