ADA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.210300	237.78080000	07:44:40
0.210175	237.92480000	07:33:24
0.210458	98.40057671	07:26:43
0.210445	237.61494529	07:26:43
0.210474	23.08776101	07:21:33
0.210438	92.83232529	07:21:33
0.210438	144.78780000	07:21:33
0.210531	115.94048500	07:20:18
0.210532	151.87500000	07:20:18
0.210827	54.25048500	07:15:10
0.210837	151.87500000	07:15:10
0.211354	3636.43801800	07:05:43
0.211116	100.00000000	07:04:33
0.211126	18804.50000000	07:04:33
0.211126	1800.00000000	07:04:33
0.211135	208.35266110	07:04:33
0.211135	2160.00000000	07:04:33
0.210738	3997.45833272	07:02:32
0.210736	3636.43801805	07:02:32
0.210714	28.04495953	07:02:32
0.210756	85.81260000	06:56:42
0.210666	3636.43801800	06:49:50
0.210627	12593.90000000	06:49:50
0.211107	2368.71474920	06:44:00
0.211117	2368.59386520	06:44:00
0.210382	151.87500000	06:40:51
0.209881	2230.49545860	06:33:33
0.209893	151.87500000	06:33:33
0.210144	2227.27602374	06:29:25
0.210155	151.87500000	06:29:25
0.210189	174.05530000	06:25:07
0.211446	8901.00000000	06:08:21
0.211422	33.78546100	06:07:24
0.211134	463.06337082	06:05:24
0.211133	151.87500000	06:05:24
0.211126	236.85046955	06:05:24
0.211114	236.86396763	06:05:24
0.210739	34.72992000	05:58:17
0.210749	1094.83881809	05:56:27
0.210772	2372.45010414	05:56:27
0.210785	1293.89032664	05:56:27
0.210785	1078.41804506	05:56:27
0.210794	151.87500000	05:56:27
0.210761	167.73333700	05:50:47
0.210943	457.83852200	05:46:12
0.210921	50.29714500	05:42:02
0.209495	98.68465695	05:14:48
0.209482	238.70710205	05:14:48
0.209482	151.87500000	05:10:09
0.209457	75.54193000	05:10:07
0.209255	52.60691159	05:05:42
0.209098	1007.33562393	05:05:37
0.209118	151.87500000	05:05:37
0.209315	548.12500000	05:05:25
0.209323	151.87500000	05:05:25
0.210040	116.52158419	05:02:49
0.209936	534.64853090	04:56:55
0.209941	2231.68597262	04:56:40
0.209961	151.87500000	04:56:40
0.210353	2815.44521100	04:48:51
0.210286	119.43865000	04:48:46
0.210288	151.87500000	04:48:36
0.210694	23968.28152873	04:47:05
0.211133	57.79056000	04:39:47
0.211065	227.75992712	04:36:11
0.211032	672.24007288	04:36:11
0.211032	900.00000000	04:36:11
0.211038	83.77066800	04:34:29
0.211082	3636.43801800	04:34:27
0.211314	813.41482170	04:29:15
0.211301	1183.24660007	04:29:15
0.211277	236.67707438	04:29:15
0.211255	236.70096919	04:29:15
0.211254	657.75290466	04:29:15
0.211252	2464.40299630	04:29:15
0.211249	3636.43801805	04:29:15
0.211240	236.71808467	04:29:15
0.211230	534.64853098	04:29:15
0.211305	236.64575670	04:23:46
0.211176	69.98439700	04:18:56
0.211244	35.15211000	04:00:27
0.211394	236.55227430	03:45:39
0.211376	236.57248510	03:45:39
0.211526	54.72577728	03:45:36
0.211971	2359.09871570	03:36:38
0.211946	0.00008419	03:36:27
0.211946	116.52150000	03:36:27
0.212142	154.07493809	03:27:21
0.212080	8410.00000000	03:23:37
0.212080	900.00000000	03:23:37
0.212080	900.00000000	03:23:37
0.211685	151.87500000	03:19:23
0.212054	52.61093733	03:00:20
0.212138	35.74699300	03:00:16
0.212133	151.87500000	03:00:16
0.212443	26.77970500	02:45:37
0.212381	52.79957760	02:42:56
0.212438	124.84525623	02:42:52
0.212407	470.82553877	02:42:52
0.212760	120.00000000	02:29:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.07%	Volume 3,293,201
Máx. 0.223881	Min. 0.206562
7 Dias
Variação +20.49%	Volume 48,249,809
Máx. 0.258398	Min. 0.173362
30 Dias
Variação +27.20%	Volume 115,261,088
Máx. 0.258398	Min. 0.153523