ADA/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.143632	3486.21456454	10:02:04
0.143642	0.00003546	10:02:04
0.143642	3485.97670000	10:02:04
0.143789	12802.91054353	09:59:51
0.143789	1127.09342599	09:59:51
0.143774	215.15620000	09:59:51
0.143770	13931.85796007	09:59:51
0.143757	2786.64786428	09:59:51
0.143755	2786.66765266	09:59:51
0.143755	5077.21736030	09:59:51
0.143755	14781.88263970	09:59:51
0.145121	230.61120800	09:36:10
0.145120	215.15620000	09:36:10
0.144814	3458.65373910	09:35:25
0.144363	215.15620000	09:19:03
0.144409	2302.15958721	09:19:03
0.144409	570.39366480	09:19:03
0.144409	591.69250000	09:19:03
0.144452	1275.00000000	09:19:02
0.144452	540.36008762	09:19:02
0.144465	708.37777098	09:19:02
0.144465	2757.95050000	09:19:02
0.144684	30.00000000	09:05:31
0.144783	33.43287441	09:05:24
0.144983	17054.70143941	08:54:21
0.144983	215.15619986	08:54:21
0.144986	19085.90000000	08:54:21
0.145009	17266.76581144	08:54:21
0.145011	3450.90823911	08:54:21
0.145020	224.77326966	08:54:21
0.145020	474.13394553	08:54:21
0.145055	1120.74680100	08:54:13
0.145055	18627.15319900	08:54:12
0.145008	215.15620000	08:54:12
0.145188	36.00386808	08:27:21
0.145286	0.00006747	08:27:21
0.145286	34.95380000	08:27:21
0.145297	395.35860000	08:27:21
0.145297	165.05190000	08:27:21
0.145297	1275.00000000	08:27:21
0.145379	85.90000000	08:14:33
0.146210	37.21590600	08:06:08
0.146499	3418.16849198	07:44:50
0.146500	3418.12182788	07:44:50
0.146501	3418.12182788	07:44:50
0.146502	20.00000000	07:44:50
0.146616	85.20000000	07:42:18
0.146666	215.15620000	07:38:12
0.146668	19504.80000000	07:38:12
0.146679	3413.93637293	07:38:12
0.146680	3413.88982659	07:38:12
0.146681	3413.88982659	07:38:12
0.146506	243.41844600	07:37:27
0.146507	215.15620000	07:37:27
0.146377	215.15620000	07:36:08
0.146376	1054.78965000	07:36:08
0.146373	17105.43174712	07:36:08
0.146371	3514.48044715	07:36:08
0.146370	4232.09314277	07:36:08
0.146370	28502.92415110	07:36:08
0.146370	1486.26724806	07:36:08
0.146354	19509.90000000	07:36:08
0.146340	17109.30067698	07:36:08
0.146333	3080.50374538	07:36:08
0.146323	3422.26481588	07:36:08
0.146801	3411.13761850	07:32:46
0.146605	3415.63858464	07:29:00
0.146606	3415.63858476	07:29:00
0.146615	215.15620000	07:29:00
0.146698	3413.47323678	07:28:45
0.146700	215.15620000	07:28:45
0.146948	2920.28251661	07:28:18
0.146947	17038.51794299	07:28:18
0.146787	215.15620000	07:27:00
0.146699	4209.00086571	07:25:37
0.146710	215.15620000	07:25:37
0.146714	3413.11955689	07:25:37
0.146725	215.15620000	07:25:37
0.146735	33.73444883	07:25:37
0.146746	3412.37834417	07:25:37
0.146788	3411.38049466	07:24:03
0.147133	1145.18193000	07:18:07
0.147133	17017.31807000	07:18:06
0.147133	1275.00000000	07:18:06
0.147100	3404.09167827	07:14:41
0.147101	3404.09167827	07:14:41
0.146849	0.00005040	07:14:24
0.146849	111.11480000	07:14:23
0.146849	23.55590000	07:14:23
0.146849	394.75570000	07:14:23
0.146795	0.00003743	07:14:23
0.146795	43.99970000	07:14:22
0.146625	0.00009816	07:14:15
0.146625	345.66370000	07:14:12
0.145819	126.39806105	07:09:20
0.145660	695.55159691	07:08:21
0.145660	695.55159691	07:08:21
0.145768	3435.22063463	07:08:20
0.145813	85.60000000	07:08:06
0.145929	410.46800000	07:06:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 3,505,666
Máx. 0.149355	Min. 0.138368
7 Dias
Variação -12.22%	Volume 17,880,148
Máx. 0.164983	Min. 0.138368
30 Dias
Variação -40.22%	Volume 104,370,794
Máx. 0.242601	Min. 0.138368