ADA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13900	125.00000000	03:03:54
0.13920	3171.20000000	03:03:48
0.13920	412.50000000	03:03:37
0.13890	200.00000000	03:03:29
0.13890	3562.50000000	03:03:23
0.13890	6000.00000000	03:03:23
0.13900	3897.20000000	03:03:19
0.13890	6630.00000000	03:03:10
0.13890	252.50000000	03:03:08
0.13890	440.00000000	03:03:02
0.13890	227.50000000	03:02:57
0.13890	325.00000000	03:02:52
0.13890	5600.00000000	03:02:47
0.13890	7710.00000000	03:02:39
0.13890	13500.00000000	03:02:39
0.13890	4700.00000000	03:02:27
0.13900	2100.00000000	03:02:15
0.13900	1148.50000000	03:02:12
0.13900	31555.10000000	03:02:12
0.13900	1403.10000000	03:02:12
0.13900	5837.00000000	03:02:12
0.13900	16932.80000000	03:02:12
0.13900	123.50000000	03:02:12
0.13890	4718.20000000	03:02:07
0.13890	3871.60000000	03:02:07
0.13890	25127.10000000	03:02:07
0.13900	2524.60000000	03:02:05
0.13900	3355.40000000	03:02:05
0.13930	19402.10000000	03:02:03
0.13930	362.90000000	03:02:03
0.13920	65.70000000	03:01:51
0.13920	1434.30000000	03:01:51
0.13930	5785.60000000	03:01:43
0.13930	13936.90000000	03:01:43
0.13930	14500.00000000	03:01:43
0.13930	3200.00000000	03:01:43
0.13900	82.00000000	03:01:36
0.13900	1000.00000000	03:01:34
0.13900	6425.00000000	03:01:22
0.13940	9735.10000000	03:01:17
0.13940	3639.90000000	03:01:17
0.13960	2200.00000000	03:01:10
0.13970	998.80000000	03:00:59
0.13970	4624.40000000	03:00:59
0.13970	7680.50000000	03:00:59
0.13970	30000.00000000	03:00:59
0.13950	18090.00000000	03:00:58
0.13960	3373.10000000	03:00:50
0.13950	5163.70000000	03:00:39
0.13960	2320.00000000	03:00:33
0.13960	10000.00000000	03:00:33
0.13960	4473.10000000	03:00:32
0.13980	92.50000000	03:00:18
0.13960	19.50000000	03:00:04
0.13960	1550.00000000	03:00:00
0.13950	200.00000000	02:59:57
0.13950	150.00000000	02:59:45
0.13950	649.30000000	02:59:32
0.13950	809.00000000	02:59:20
0.13960	42.00000000	02:59:15
0.13960	54.00000000	02:59:13
0.13950	5668.50000000	02:59:05
0.13970	2500.00000000	02:59:00
0.13960	3838.70000000	02:58:52
0.13930	1400.00000000	02:58:47
0.13950	200.00000000	02:58:43
0.13950	276.00000000	02:58:41
0.13950	134.20000000	02:58:34
0.13950	1407.50000000	02:58:28
0.13940	10326.00000000	02:58:23
0.13930	4970.70000000	02:58:11
0.13950	970.00000000	02:58:02
0.13940	16982.10000000	02:57:55
0.13940	4317.00000000	02:57:55
0.13930	3020.00000000	02:57:53
0.13930	5320.00000000	02:57:52
0.13930	437.50000000	02:57:42
0.13920	21.70000000	02:57:32
0.13930	90.00000000	02:57:27
0.13930	46.00000000	02:57:24
0.13920	213.00000000	02:57:20
0.13910	822.00000000	02:57:06
0.13940	9540.20000000	02:56:58
0.13940	3384.80000000	02:56:58
0.13920	15.00000000	02:56:54
0.13920	21.00000000	02:56:52
0.13910	860.00000000	02:56:50
0.13930	2399.00000000	02:56:44
0.13930	1601.00000000	02:56:44
0.13930	2763.00000000	02:56:40
0.13910	387.50000000	02:56:33
0.13930	225.00000000	02:56:28
0.13920	2960.00000000	02:56:23
0.13920	813.50000000	02:56:18
0.13940	139.80000000	02:56:14
0.13940	4512.70000000	02:56:14
0.13940	2717.00000000	02:56:14
0.13930	100.00000000	02:56:10
0.13940	8882.50000000	02:56:06
0.13940	19617.50000000	02:56:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.02%	Volume 36,442,163
Máx. 0.15080	Min. 0.13830
7 Dias
Variação -15.09%	Volume 234,408,900
Máx. 0.16520	Min. 0.13830
30 Dias
Variação -42.13%	Volume 1,068,623,102
Máx. 0.24330	Min. 0.13830