ADA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19340	410.00000000	12:35:38
0.19350	410.00000000	12:35:32
0.19340	571.00000000	12:35:29
0.19350	1040.00000000	12:35:16
0.19350	16350.00000000	12:35:13
0.19390	57.10000000	12:35:04
0.19390	612.00000000	12:35:02
0.19360	339.30000000	12:34:58
0.19370	2387.00000000	12:34:56
0.19400	465.50000000	12:34:47
0.19410	3761.60000000	12:34:39
0.19410	123.40000000	12:34:39
0.19410	395.00000000	12:34:26
0.19410	250.00000000	12:34:21
0.19390	3241.00000000	12:34:20
0.19390	2544.60000000	12:34:20
0.19390	244.40000000	12:34:20
0.19390	585.00000000	12:34:11
0.19390	1658.00000000	12:34:08
0.19390	57.00000000	12:34:03
0.19390	50.00000000	12:33:56
0.19410	1350.00000000	12:33:50
0.19410	63.00000000	12:33:50
0.19390	225.00000000	12:33:36
0.19390	263.50000000	12:33:23
0.19420	650.00000000	12:33:11
0.19410	40.00000000	12:33:00
0.19430	2400.00000000	12:32:55
0.19430	98.80000000	12:32:52
0.19410	500.00000000	12:32:43
0.19410	206.90000000	12:32:36
0.19400	222.50000000	12:32:28
0.19390	10935.20000000	12:32:13
0.19390	1164.80000000	12:32:13
0.19390	1850.00000000	12:32:11
0.19400	236.30000000	12:32:02
0.19400	460.00000000	12:31:52
0.19380	190.00000000	12:31:43
0.19380	2588.70000000	12:31:37
0.19380	2560.80000000	12:31:37
0.19380	2300.50000000	12:31:37
0.19390	245.00000000	12:31:32
0.19380	275.00000000	12:31:29
0.19380	235.00000000	12:31:25
0.19380	606.00000000	12:31:21
0.19400	1737.50000000	12:31:15
0.19400	1800.00000000	12:31:02
0.19410	795.00000000	12:30:57
0.19400	2050.00000000	12:30:53
0.19410	1170.00000000	12:30:51
0.19410	2926.50000000	12:30:47
0.19400	11.60000000	12:30:38
0.19400	14.00000000	12:30:33
0.19390	46.00000000	12:30:30
0.19390	4750.00000000	12:30:25
0.19390	735.00000000	12:30:17
0.19420	749.10000000	12:30:05
0.19400	1155.00000000	12:30:02
0.19420	768.50000000	12:29:59
0.19400	77.30000000	12:29:48
0.19390	9375.00000000	12:29:43
0.19390	80.00000000	12:29:35
0.19420	5116.90000000	12:29:35
0.19420	3217.70000000	12:29:35
0.19420	11718.00000000	12:29:35
0.19420	676.70000000	12:29:32
0.19420	481.00000000	12:29:28
0.19420	4519.00000000	12:29:28
0.19390	2020.00000000	12:29:17
0.19380	14351.10000000	12:29:13
0.19380	1900.00000000	12:29:13
0.19380	1500.00000000	12:29:11
0.19370	1500.00000000	12:28:56
0.19370	1979.80000000	12:28:54
0.19380	703.60000000	12:28:47
0.19370	2497.50000000	12:28:38
0.19350	33955.00000000	12:28:34
0.19350	3275.00000000	12:28:26
0.19350	85.00000000	12:28:26
0.19370	2773.60000000	12:28:17
0.19380	1000.00000000	12:28:08
0.19390	30.80000000	12:28:03
0.19390	154.00000000	12:27:55
0.19400	303.20000000	12:27:53
0.19390	632.20000000	12:27:48
0.19390	400.00000000	12:27:45
0.19390	478.00000000	12:27:42
0.19390	641.80000000	12:27:38
0.19410	430.00000000	12:27:38
0.19400	26420.90000000	12:27:33
0.19400	1000.00000000	12:27:26
0.19420	647.00000000	12:27:17
0.19420	3415.50000000	12:27:17
0.19420	2444.70000000	12:27:06
0.19430	18379.70000000	12:27:02
0.19430	5128.70000000	12:27:02
0.19430	15000.00000000	12:27:02
0.19430	4222.90000000	12:27:02
0.19430	3277.10000000	12:27:02
0.19440	916.30000000	12:26:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 22,360,796
Máx. 0.19880	Min. 0.18970
7 Dias
Variação +19.31%	Volume 210,637,196
Máx. 0.19940	Min. 0.16040
30 Dias
Variação +2.00%	Volume 773,167,043
Máx. 0.19940	Min. 0.15340