ADA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21120	1258.30000000	17:28:11
0.21120	3000.00000000	17:28:07
0.21100	116.60000000	17:28:00
0.21100	251.00000000	17:27:58
0.21130	85.00000000	17:27:53
0.21130	44.00000000	17:27:50
0.21130	5750.00000000	17:27:45
0.21130	1170.00000000	17:27:41
0.21110	150.00000000	17:27:28
0.21130	225.00000000	17:27:22
0.21120	1570.60000000	17:27:14
0.21120	280.00000000	17:27:13
0.21120	1127.00000000	17:27:05
0.21120	33.00000000	17:26:51
0.21120	311.50000000	17:26:46
0.21120	1206.00000000	17:26:44
0.21130	3096.90000000	17:26:43
0.21130	500.00000000	17:26:37
0.21130	385.00000000	17:26:30
0.21130	90.00000000	17:26:30
0.21130	1661.80000000	17:26:17
0.21130	2555.70000000	17:26:17
0.21100	1398.00000000	17:26:10
0.21100	9215.30000000	17:25:59
0.21100	62.50000000	17:25:57
0.21090	45.00000000	17:25:45
0.21110	947.00000000	17:25:36
0.21110	136.00000000	17:25:30
0.21130	695.00000000	17:25:21
0.21120	2870.30000000	17:25:14
0.21130	15980.00000000	17:25:11
0.21110	1761.50000000	17:25:06
0.21100	29.00000000	17:24:55
0.21130	78.30000000	17:24:51
0.21130	3500.00000000	17:24:40
0.21130	46.00000000	17:24:40
0.21130	313.00000000	17:24:37
0.21130	145.00000000	17:24:24
0.21130	1892.50000000	17:24:19
0.21130	584.00000000	17:24:09
0.21120	9.10000000	17:23:57
0.21110	26.10000000	17:23:53
0.21110	3500.00000000	17:23:45
0.21120	182.00000000	17:23:41
0.21120	686.50000000	17:23:40
0.21080	297.70000000	17:23:31
0.21120	2266.00000000	17:23:22
0.21090	417.50000000	17:23:08
0.21110	15640.00000000	17:23:00
0.21090	937.00000000	17:22:58
0.21090	310.50000000	17:22:47
0.21110	2237.30000000	17:22:41
0.21100	1867.10000000	17:22:34
0.21100	2450.00000000	17:22:25
0.21090	1860.00000000	17:22:21
0.21090	39.00000000	17:22:15
0.21100	9662.50000000	17:22:11
0.21100	3562.50000000	17:22:11
0.21100	2634.50000000	17:21:58
0.21100	3433.20000000	17:21:58
0.21100	2009.80000000	17:21:58
0.21120	365.00000000	17:21:51
0.21130	1285.00000000	17:21:43
0.21100	5750.00000000	17:21:35
0.21130	260.00000000	17:21:28
0.21130	1637.50000000	17:21:19
0.21130	147.00000000	17:21:19
0.21130	90.00000000	17:21:08
0.21130	10412.50000000	17:20:58
0.21120	655.00000000	17:20:55
0.21130	100.40000000	17:20:51
0.21120	193.20000000	17:20:47
0.21130	695.00000000	17:20:39
0.21110	444.00000000	17:20:30
0.21090	403.50000000	17:20:20
0.21070	955.00000000	17:20:16
0.21070	8052.00000000	17:20:12
0.21100	664.00000000	17:20:08
0.21070	130.00000000	17:20:00
0.21070	250.00000000	17:19:54
0.21090	512.50000000	17:19:43
0.21090	1411.50000000	17:19:38
0.21070	18.50000000	17:19:24
0.21060	8650.50000000	17:19:17
0.21090	15.00000000	17:19:16
0.21060	17.30000000	17:19:11
0.21060	8.50000000	17:19:06
0.21060	284.80000000	17:19:04
0.21070	443.40000000	17:18:58
0.21080	20.70000000	17:18:50
0.21080	69.10000000	17:18:45
0.21070	1302.90000000	17:18:34
0.21070	25991.50000000	17:18:34
0.21070	2795.30000000	17:18:34
0.21070	1938.20000000	17:18:34
0.21040	4811.20000000	17:18:34
0.21040	3395.80000000	17:18:34
0.21030	13150.00000000	17:18:27
0.21090	555.00000000	17:18:20
0.21120	1045.00000000	17:18:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 23,839,852
Máx. 0.21260	Min. 0.20220
7 Dias
Variação -5.38%	Volume 193,629,748
Máx. 0.23210	Min. 0.20040
30 Dias
Variação +17.07%	Volume 795,375,800
Máx. 0.25850	Min. 0.17140