ADA/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2446	1248.00000000	11:26:21
0.2447	41.00000000	11:24:28
0.2419	465.00000000	23:03:27
0.2431	3.00000000	18:39:13
0.2431	4.00000000	18:39:13
0.2431	2.00000000	18:39:13
0.2431	3.00000000	18:39:13
0.2430	135.00000000	18:39:13
0.2501	1.00000000	18:05:45
0.2501	2.00000000	18:05:45
0.2501	1.00000000	18:05:45
0.2501	1.00000000	18:05:45
0.2500	21.00000000	18:05:45
0.2500	44.00000000	17:44:36
0.2510	2070.00000000	17:19:10
0.2510	44.00000000	17:16:51
0.2544	1.00000000	14:10:56
0.2543	32.00000000	14:10:56
0.2571	1.00000000	12:49:44
0.2569	32.00000000	12:49:44
0.2578	1.00000000	12:30:04
0.2580	31.00000000	12:30:04
0.2554	1.00000000	10:24:01
0.2550	230.00000000	10:24:00
0.2551	31.00000000	10:24:00
0.2570	1.00000000	09:55:09
0.2572	32.00000000	09:55:09
0.2546	1.00000000	09:00:38
0.2544	32.00000000	09:00:37
0.2479	1376.00000000	19:21:37
0.2482	4364.00000000	08:02:27
0.2532	217.00000000	05:40:19
0.2450	4364.00000000	21:06:36
0.2492	168.00000000	16:54:42
0.2536	234.00000000	12:59:45
0.2517	396.00000000	12:36:28
0.2508	810.00000000	12:31:51
0.2450	810.00000000	15:29:37
0.2540	1435.00000000	12:00:38
0.2537	394.00000000	11:40:20
0.2475	1492.00000000	06:22:16
0.2426	5958.00000000	05:40:46
0.2427	42.00000000	05:40:36
0.2400	6000.00000000	02:32:52
0.2450	5955.00000000	22:46:22
0.2451	45.00000000	22:45:14
0.2438	5963.00000000	22:22:29
0.2435	37.00000000	22:21:17
0.2466	767.00000000	21:01:17
0.2449	2132.00000000	20:12:25
0.2443	1066.00000000	20:04:38
0.2487	1734.00000000	17:57:12
0.2469	3299.00000000	14:10:43
0.2524	902.00000000	15:07:35
0.2552	392.00000000	13:04:40
0.2571	245.00000000	12:10:00
0.2564	2262.00000000	09:59:55
0.2518	10.00000000	00:11:37
0.2527	40.00000000	00:11:23
0.2529	790.00000000	23:05:35
0.2521	3634.00000000	20:37:24
0.2523	1612.00000000	20:36:47
0.2579	714.00000000	12:16:37
0.2574	390.00000000	10:53:54
0.2569	78.00000000	10:32:16
0.2567	134.00000000	10:31:35
0.2558	283.00000000	08:45:26
0.2580	29.00000000	00:13:24
0.2551	183.00000000	20:00:39
0.2545	689.00000000	18:55:01
0.2545	40.00000000	18:52:28
0.2545	40.00000000	18:47:28
0.2545	32.00000000	18:42:28
0.2541	1.00000000	15:27:47
0.2545	1.00000000	15:23:23
0.2577	199.00000000	12:39:33
0.2575	199.00000000	12:39:29
0.2555	262.00000000	12:13:41
0.2545	334.00000000	09:48:30
0.2513	4.00000000	00:13:07
0.2498	33.00000000	00:13:00
0.2482	375.00000000	21:31:12
0.2482	41.00000000	21:26:16
0.2482	33.00000000	21:21:16
0.2474	277.00000000	21:02:10
0.2474	41.00000000	20:59:34
0.2474	41.00000000	20:51:24
0.2474	45.00000000	20:46:24
0.2474	45.00000000	20:39:15
0.2415	1613.00000000	14:03:43
0.2369	34.00000000	13:00:29
0.2332	3000.00000000	09:35:11
0.2413	2.00000000	05:00:38
0.2413	24.00000000	05:00:38
0.2381	4198.00000000	19:14:37
0.2380	4198.00000000	19:14:27
0.2381	4198.00000000	19:14:13
0.2383	4198.00000000	19:14:01
0.2383	4198.00000000	19:13:54
0.2384	1133.00000000	18:50:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.19%	Volume 4,183
Máx. 0.2580	Min. 0.2419
7 Dias
Variação -5.19%	Volume 65,084
Máx. 0.2580	Min. 0.2400
30 Dias
Variação +11.23%	Volume 417,087
Máx. 0.2597	Min. 0.1917