ADA/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1723	1509.00000000	20:41:35
0.1706	7038.00000000	13:46:01
0.1706	20000.00000000	13:45:47
0.1709	19906.00000000	13:43:29
0.1794	2118.00000000	17:42:04
0.1728	8051.00000000	16:30:48
0.1752	1029.00000000	10:45:31
0.1753	63.00000000	10:40:41
0.1730	1150.00000000	07:09:04
0.1725	1537.00000000	21:57:08
0.1774	1286.00000000	21:51:04
0.1845	100.00000000	09:43:19
0.1845	1136.00000000	09:41:40
0.1853	1538.00000000	19:53:31
0.1964	3066.00000000	21:29:47
0.1968	4366.00000000	15:01:09
0.1909	1299.00000000	09:30:35
0.1848	2263.00000000	03:00:10
0.1866	1120.00000000	01:04:40
0.1902	3287.00000000	19:50:40
0.1913	13679.00000000	12:50:38
0.1912	24529.00000000	12:50:38
0.1910	18010.00000000	12:50:38
0.1872	3221.00000000	06:51:18
0.1872	49.00000000	06:47:35
0.1872	54.00000000	06:20:22
0.1872	59.00000000	06:15:21
0.1901	40.00000000	00:17:44
0.1930	5041.00000000	03:24:55
0.1930	5181.00000000	03:24:54
0.1930	42.00000000	03:21:10
0.1930	52.00000000	03:16:10
0.1930	52.00000000	03:11:09
0.1923	404.00000000	03:06:07
0.1925	297.00000000	03:06:07
0.1925	10368.00000000	03:05:55
0.1923	10189.00000000	03:05:44
0.1924	179.00000000	03:05:44
0.1924	10368.00000000	03:05:26
0.1924	3148.00000000	03:05:18
0.1925	7220.00000000	03:05:18
0.1925	6951.00000000	03:05:12
0.1926	3417.00000000	03:05:12
0.1926	10368.00000000	03:05:05
0.1929	10368.00000000	03:04:58
0.1934	5425.00000000	13:50:40
0.1946	300.00000000	20:41:31
0.2076	2048.00000000	09:59:55
0.2033	876.00000000	09:40:10
0.2033	45.00000000	09:40:05
0.2033	40.00000000	09:35:05
0.2033	45.00000000	09:30:04
0.2033	50.00000000	09:25:04
0.2050	2963.00000000	18:52:29
0.2016	4957.00000000	03:59:13
0.2016	4957.00000000	03:59:11
0.2086	4447.00000000	11:43:25
0.2086	48.00000000	11:43:15
0.2086	39.00000000	11:38:14
0.2086	39.00000000	11:33:14
0.2086	44.00000000	11:28:13
0.2086	39.00000000	11:23:13
0.2149	2640.00000000	15:32:07
0.2111	18.00000000	00:17:49
0.2126	1551.00000000	19:24:14
0.2127	38.00000000	19:20:52
0.2095	135.00000000	16:51:15
0.2136	6656.00000000	15:20:46
0.2182	230.00000000	06:53:42
0.2249	36.00000000	00:18:15
0.2285	619.00000000	19:38:48
0.2284	36.00000000	19:38:44
0.2281	44.00000000	19:25:12
0.2270	440.00000000	13:25:09
0.2252	230.00000000	08:51:42
0.2239	135.00000000	23:56:31
0.2169	24.00000000	00:12:00
0.2176	2650.00000000	16:50:04
0.2210	6656.00000000	00:25:39
0.2163	7917.00000000	14:09:45
0.2200	1921.00000000	09:29:40
0.2197	688.00000000	09:29:27
0.2237	688.00000000	18:02:23
0.2235	1072.00000000	18:01:30
0.2234	45.00000000	18:01:14
0.2234	45.00000000	17:56:14
0.2310	7917.00000000	20:20:35
0.2265	3600.00000000	01:58:32
0.2289	3565.00000000	19:02:58
0.2289	35.00000000	19:01:11
0.2296	1122.00000000	17:44:11
0.2297	40.00000000	17:43:16
0.2288	875.00000000	16:44:29
0.2288	35.00000000	15:36:24
0.2288	49.00000000	15:26:04
0.2358	5322.00000000	14:57:45
0.2343	544.00000000	13:20:27
0.2393	10010.00000000	07:48:50
0.2290	4364.00000000	00:31:38
0.2290	4364.00000000	00:31:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 48,453
Máx. 0.1723	Min. 0.1706
7 Dias
Variação -7.02%	Volume 66,461
Máx. 0.1853	Min. 0.1706
30 Dias
Variação -24.76%	Volume 327,866
Máx. 0.2393	Min. 0.1706