ADA/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17350	270.80000000	10:01:38
0.17420	3312.10000000	06:13:09
0.15920	2317.80000000	12:48:41
0.16810	1148.10000000	09:10:36
0.16960	1102.50000000	06:30:58
0.17730	1003.90000000	10:55:43
0.18500	3427.00000000	21:21:22
0.17910	310.70000000	13:12:15
0.17940	780.30000000	21:46:42
0.16110	4655.40000000	13:20:41
0.15440	247.70000000	18:32:34
0.14480	162.60000000	19:56:54
0.14220	3002.80000000	18:22:39
0.14740	3215.70000000	10:41:58
0.15280	425.30000000	10:58:59
0.15400	2354.70000000	06:23:13
0.16100	264.70000000	08:58:48
0.17310	72.60000000	04:32:29
0.17340	10000.00000000	02:07:05
0.16520	766.70000000	14:35:49
0.16530	5033.30000000	14:35:49
0.17300	5615.00000000	17:54:26
0.17300	63.60000000	17:54:02
0.17300	63.60000000	17:53:31
0.17300	57.80000000	17:53:01
0.16170	2164.50000000	13:03:23
0.15870	3833.60000000	19:55:30
0.16300	3803.60000000	18:20:56
0.15600	2096.10000000	22:05:15
0.15730	641.10000000	12:49:02
0.15810	4067.00000000	15:38:40
0.15900	955.90000000	08:39:56
0.18660	500.00000000	16:55:48
0.18780	252.90000000	11:03:38
0.18780	5324.80000000	11:03:37
0.18780	5324.80000000	11:03:36
0.19380	140.00000000	08:32:30
0.21560	281.90000000	13:32:57
0.21800	1642.20000000	11:06:08
0.21570	231.80000000	15:42:03
0.23170	1001.20000000	09:01:05
0.23520	2147.10000000	07:09:20
0.24130	621.60000000	16:54:16
0.24530	382.90000000	13:02:46
0.24500	716.90000000	12:11:33
0.25230	594.50000000	18:12:03
0.25040	35.40000000	19:55:26
0.24770	940.60000000	18:25:53
0.26580	227.40000000	07:00:03
0.27400	214.10000000	10:45:26
0.28770	516.10000000	19:51:21
0.27340	364.90000000	13:17:07
0.27180	476.10000000	17:57:19
0.26490	3727.60000000	04:18:17
0.26750	3731.30000000	20:12:45
0.26540	3857.20000000	18:02:58
0.27050	4501.20000000	12:19:22
0.27100	594.40000000	10:50:29
0.27110	613.70000000	10:29:49
0.26200	2235.30000000	21:03:38
0.25840	3861.00000000	18:33:30
0.25780	3857.10000000	18:29:20
0.25840	3861.00000000	18:20:16
0.25820	227.50000000	11:20:08
0.25000	166.50000000	13:55:27
0.25200	500.00000000	04:44:30
0.25390	4995.00000000	06:43:12
0.25430	5000.00000000	06:42:33
0.24110	490.60000000	13:52:09
0.23900	31.20000000	21:33:21
0.23870	31.20000000	15:17:55
0.23850	31.20000000	14:54:23
0.24020	31.30000000	11:23:58
0.25230	45.00000000	22:29:15
0.25280	45.00000000	22:26:05
0.25270	45.00000000	22:21:34
0.25300	45.10000000	22:18:33
0.24000	166.60000000	02:44:43
0.24870	289.50000000	22:42:18
0.24090	597.00000000	10:40:13
0.24330	411.00000000	23:10:55
0.23770	6069.50000000	23:20:04
0.23790	12510.50000000	23:20:04
0.23880	5909.00000000	23:20:04
0.23900	5558.30000000	23:20:04
0.23910	5562.50000000	23:20:04
0.23920	7261.70000000	23:20:04
0.26020	295.60000000	13:15:07
0.25990	98.50000000	13:14:57
0.25990	131.30000000	13:14:52
0.25990	175.10000000	13:14:46
0.25990	233.40000000	13:14:42
0.25980	311.30000000	13:14:34
0.25990	202.60000000	13:14:26
0.26020	275.70000000	13:14:17
0.26000	304.10000000	13:14:07
0.26220	117.30000000	11:34:13
0.25090	117.40000000	11:03:03
0.25000	10.10000000	10:24:28
0.25560	10.20000000	11:50:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 3,583
Máx. 0.17420	Min. 0.17350
7 Dias
Variação -0.40%	Volume 3,583
Máx. 0.17420	Min. 0.17350
30 Dias
Variação +12.66%	Volume 27,737
Máx. 0.18500	Min. 0.14220