DASH/BTC Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000548	0.68370818	20:53:28
0.000548	0.12397000	20:01:34
0.000547	0.12569000	20:01:02
0.000546	0.12320000	20:01:00
0.000545	0.16327402	19:33:44
0.000541	0.00025025	19:19:03
0.000541	0.12307295	19:19:02
0.000542	0.00026222	19:18:04
0.000542	0.12555347	19:17:49
0.000543	0.12409397	19:10:08
0.000548	0.12385000	18:23:58
0.000547	0.12556000	18:15:44
0.000542	0.12568556	18:12:25
0.000547	0.12543000	18:08:41
0.000542	0.12555543	18:01:38
0.000543	0.12397385	18:00:14
0.000547	0.12108096	17:59:09
0.000548	0.12517505	17:55:04
0.000550	0.00001768	17:54:57
0.000550	0.12567789	17:54:51
0.000551	0.12604592	17:54:45
0.000556	0.12579000	17:47:53
0.000555	0.12544000	17:44:23
0.000554	0.12493000	17:41:02
0.000553	0.12084000	17:40:29
0.000545	0.11857959	17:33:33
0.000547	0.00000001	17:23:43
0.000547	7.44402137	17:21:18
0.000547	0.12096083	17:21:09
0.000547	7.52293073	17:21:06
0.000548	0.12505493	17:20:49
0.000548	7.50787777	17:20:49
0.000550	0.00000001	17:20:05
0.000550	0.12556543	17:20:05
0.000551	0.12591579	17:19:55
0.000552	0.00025718	17:16:39
0.000552	0.12631927	17:16:32
0.000553	0.12789777	17:13:07
0.000554	0.12528516	17:12:44
0.000567	0.06360616	16:56:22
0.000565	3.18389533	16:51:21
0.000565	0.49783999	16:51:21
0.000567	0.49783999	16:51:09
0.000567	9.30216001	16:51:09
0.000567	0.90000000	16:09:49
0.000574	0.14223969	15:25:37
0.000570	15.37470229	13:11:10
0.000572	0.22362589	05:39:36
0.000600	0.21308510	05:39:36
0.000560	0.37291866	05:10:27
0.000581	0.30877315	01:39:05
0.000583	0.34429926	01:13:09
0.000581	5.34994577	01:02:34
0.000583	0.50000000	00:15:59
0.000586	0.35398230	00:12:20
0.000575	0.60000000	20:09:04
0.000575	5.40513013	20:09:02
0.000570	0.37291866	19:43:48
0.000569	0.37291866	19:42:32
0.000569	0.06278112	19:38:33
0.000569	0.37291866	19:05:06
0.000569	0.37291866	19:00:04
0.000572	0.37291866	18:52:01
0.000573	0.69772374	18:48:56
0.000574	0.30428526	18:48:56
0.000575	0.18787413	18:36:44
0.000576	0.00001645	18:35:45
0.000576	0.35890177	18:33:44
0.000564	0.37291866	18:19:19
0.000569	0.35398230	18:13:08
0.000565	0.50000000	17:35:08
0.000564	0.70000000	17:26:47
0.000556	0.06636169	16:25:02
0.000561	17.04678317	12:56:15
0.000556	0.15687642	12:41:41
0.000559	0.10624822	11:13:09
0.000559	0.12503000	11:13:09
0.000558	0.12764000	11:13:09
0.000557	0.12632000	11:06:20
0.000556	0.12566000	11:04:36
0.000555	0.12531000	11:04:01
0.000554	0.12481000	11:01:56
0.000553	0.12072000	10:23:04
0.000548	0.12373000	08:41:20
0.000551	0.04033522	08:41:20
0.000547	0.12530000	08:35:24
0.000546	0.12306847	08:32:42
0.000546	0.00001153	08:32:42
0.000546	0.12306847	08:32:42
0.000541	0.12320308	08:24:25
0.000542	0.12542530	08:19:27
0.000543	0.12385373	08:18:48
0.000553	0.44640752	06:41:09
0.000547	0.12084072	06:21:19
0.000548	0.12493481	06:21:12
0.000550	0.12543531	06:21:10
0.000551	0.12578566	06:20:46
0.000552	0.12644632	06:06:59
0.000553	0.12776764	05:27:27
0.000554	0.12515503	05:07:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.57%	Volume 64
Máx. 0.000600	Min. 0.000541
7 Dias
Variação -4.26%	Volume 230
Máx. 0.000600	Min. 0.000538
30 Dias
Variação -8.69%	Volume 1,624
Máx. 0.000615	Min. 0.000491