DASH/BTC Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000585	0.10433058	03:29:24
0.000580	5.81895957	02:17:11
0.000582	0.71231157	02:02:36
0.000607	0.10203520	01:07:19
0.000610	0.50000000	00:42:36
0.000611	0.09786340	00:12:44
0.000614	0.33450409	23:30:49
0.000610	1.50000000	22:33:43
0.000610	0.33898305	22:33:33
0.000609	0.33063316	22:30:10
0.000605	0.28313814	22:00:56
0.000610	0.25000000	21:55:45
0.000610	0.67981015	21:48:36
0.000595	0.80000000	16:33:00
0.000595	5.78645815	16:18:55
0.000600	0.10113019	16:09:43
0.000600	0.06289694	14:49:06
0.000600	0.00002639	14:47:48
0.000600	1.07448724	14:47:48
0.000600	0.67548637	14:46:40
0.000596	0.33450409	09:30:09
0.000598	1.75000000	08:44:02
0.000593	0.13608945	07:43:20
0.000594	5.79834103	06:34:02
0.000585	0.60000000	02:43:28
0.000581	6.27161364	01:12:13
0.000582	5.79834097	01:00:40
0.000587	5.75436320	00:46:19
0.000559	0.12362000	23:29:00
0.000558	0.12608000	23:28:00
0.000557	0.12430000	23:28:00
0.000556	0.00000608	23:28:00
0.000556	0.12416392	23:27:59
0.000555	0.12385000	23:27:59
0.000555	0.12349000	23:27:59
0.000555	0.12301000	23:27:59
0.000555	0.12480000	23:27:59
0.000555	0.12248000	23:27:59
0.000551	7.46470523	23:27:49
0.000541	0.12260248	23:27:48
0.000541	3.75957334	23:27:48
0.000541	3.51900442	23:27:48
0.000541	0.18612747	23:27:48
0.000542	0.12492480	23:27:48
0.000548	0.12361349	23:27:48
0.000543	0.12313301	23:27:48
0.000550	0.12397385	23:27:48
0.000550	4.05053340	23:27:48
0.000550	0.24758734	23:27:48
0.000551	0.12429417	23:27:48
0.000550	0.24758734	23:27:48
0.000552	0.12442430	23:27:48
0.000553	0.12620608	23:27:48
0.000554	0.12374362	23:27:48
0.000555	11.62436900	23:27:48
0.000555	4.61264711	23:27:47
0.000570	0.64011866	23:00:21
0.000575	0.13574529	20:42:55
0.000584	0.28101004	18:42:45
0.000586	0.00001163	17:22:28
0.000586	0.99998837	17:22:26
0.000592	0.65000000	17:02:08
0.000590	0.90006000	16:37:54
0.000592	0.33898305	16:30:10
0.000590	0.06763112	16:24:49
0.000586	0.35116058	16:17:50
0.000584	0.35714285	16:14:36
0.000563	0.07003527	15:31:09
0.000569	0.35116058	14:30:10
0.000570	0.12350000	13:54:24
0.000573	0.12024012	13:54:17
0.000579	0.07660100	13:18:02
0.000566	0.18220679	12:09:47
0.000557	8.00000000	05:37:57
0.000563	0.39999645	02:51:45
0.000563	0.81240669	02:51:44
0.000558	0.12595000	02:31:09
0.000553	0.12607595	02:11:14
0.000558	0.12582000	01:25:11
0.000557	0.12418000	00:34:30
0.000552	0.00001561	23:54:05
0.000552	0.12428857	23:53:21
0.000554	0.12362350	23:27:59
0.000561	0.60000000	22:49:15
0.000560	14.98692994	20:55:12
0.000566	0.20000000	19:49:36
0.000561	0.08094335	19:08:27
0.000563	14.91314070	18:31:37
0.000567	0.35714285	18:30:09
0.000560	0.60000000	18:19:37
0.000564	0.36255528	17:44:10
0.000549	0.80000000	16:29:52
0.000539	0.20140222	13:07:55
0.000536	1.91019372	12:21:00
0.000534	0.00001440	12:19:45
0.000534	5.47947820	12:19:45
0.000536	0.00507136	12:18:36
0.000536	4.55974556	12:18:36
0.000545	0.08943524	11:07:44
0.000545	0.06465138	07:07:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 28
Máx. 0.000614	Min. 0.000580
7 Dias
Variação +3.45%	Volume 399
Máx. 0.000614	Min. 0.000528
30 Dias
Variação +1.47%	Volume 2,693
Máx. 0.000715	Min. 0.000520