Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • ADA Cardano
  • LTC Litecoin
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • LINK Chainlink
  • XTZ Tezos
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • TRX Tron
  • XMR Monero
  • USDC USD Coin
  • VET VeChain
  • NEO NEO
  • ETC Ethereum Classic
  • IOTA Iota
  • DASH Dash
  • ATOM Cosmos
  • ZEC ZCash
  • DOGE Dogecoin
  • COMP Compound
  • HEDG HedgeTrade
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • BAT Basic Attention Token
  • ZRX 0x
  • OKB OKB
  • KNC Kyber Network
  • DGB DigiByte
  • FTT FTX Token
  • LEND Aave
  • PAX Paxos Standard
  • SNX Synthetix Network Token
  • THETA THETA
  • ICX Icon
  • REP Augur
  • ZIL Zilliqa
  • HBAR Hedera Hashgraph
  • DAI Multi-collateral DAI
  • DCR Decred
  • ALGO Algorand
  • QTUM Qtum
  • BUSD Binance USD
  • REN Ren
  • BTG Bitcoin Gold
  • BCD Bitcoin Diamond
  • ENJ Enjin Coin
  • LSK Lisk
  • SC Siacoin
  • TUSD TrueUSD
  • NANO Nano
  • RVN Ravencoin
  • WAVES Waves
  • XVG Verge
  • FXC Flexacoin
  • MONA MonaCoin
  • QNT Quant
  • BNT Bancor
  • LRC Loopring
  • ERD Elrond
  • IOST IOST
  • HOT Holo
  • SNT Status
  • CKB Nervos Network
  • BTM Bytom
  • LUNA LUNA
  • KMD Komodo
  • STEEM Steem
  • MATIC Matic Network
  • BTT BitTorrent
  • WAXP WAX
  • BTS BitShares
  • MCO MCO
  • RLC iExec RLC
  • ZEN Horizen
  • STX Blockstack
  • ABBC ABBC Coin
  • MANA Decentraland
  • NULS Nuls
  • CHZ Chiliz
  • NMR Numeraire
  • HC HyperCash
  • ELF aelf
  • GNT Golem
  • ARDR Ardor
  • STRAT Stratis
  • VSYS V Systems
  • TOMO TomoChain
  • SOLVE SOLVE
  • AION Aion
  • XZC Zcoin
  • UBT Unibright
  • MAID MaidSafeCoin
  • EDO Eidoo
  • KAVA Kava
  • AE Aeternity
  • ANT Aragon
  • NPXS Pundi X
  • PAXG PAX Gold
  • CVT CyberVein
  • ONE Harmony
  • SXP Swipe
  • POWR Power Ledger
  • WICC WaykiChain
  • RDD ReddCoin
  • EURS STASIS EURO
  • ORBS Orbs
  • ARK Ark
  • XSR Xensor
  • TFUEL Theta Fuel
  • OCEAN Ocean Protocol
  • DRGN Dragonchain
  • GXC GXChain
  • AMPL Ampleforth
  • RCN Ripio Credit Network
  • INS Insolar
  • GNO Gnosis
  • CTXC Cortex
  • IOTX IoTeX
  • BAND Band Protocol
  • WAN Wanchain
  • STORJ Storj
  • WTC Waltonchain
  • FUN FunFair
  • BEAM Beam
  • PIVX PIVX
  • IRIS IRISnet
  • WIN WINk
  • FSN Fusion
  • REQ Request
  • XHV Haven Protocol
  • TSHP 12Ships
  • PAI Project Pai
  • FET Fetch.ai
  • NAS Nebulas
  • OGN Origin Protocol
  • MOF Molecular Future
  • WRX WazirX
  • POLY Polymath
  • FTM Fantom
  • MTL Metal
  • FX Function X
  • GRIN Grin
  • BOA BOSAGORA
  • KAN BitKan
  • UTK Utrust
  • LOOM Loom Network
  • CVC Civic
  • SYS Syscoin
  • PPT Populous
  • GAS Gas
  • ENG Enigma
  • ANKR Ankr
  • IGNIS Ignis
  • DENT Dent
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • WBTC Wrapped Bitcoin
  • BTU BTU Protocol
  • BCN Bytecoin
  • XTP Tap
  • USDK USDK
  • PNT pNetwork Token
  • HNS Handshake
  • NEC Nectar
  • MLN Melon
  • CELR Celer Network
  • VTC Vertcoin
  • AGI SingularityNET
  • MBL MovieBloc
  • PNK Kleros
  • QKC QuarkChain
  • TNT Tierion
  • TRAC OriginTrail
  • COTI Coti
  • BORA BORA
  • GRS Groestlcoin
  • FCT Factom
  • VID VideoCoin
  • SOL Solana
  • AVA Travala.com
  • GBYTE Obyte
  • QSP Quantstamp
  • CND Cindicator
  • IQ Everipedia
  • HXRO Hxro
  • FLETA FLETA
  • NXS Nexus
  • QASH QASH
  • LTO LTO Network
  • LBC LBRY Credits
  • HDAO HyperDAO
  • SLS SaluS
  • LAMB Lambda
  • UOS Ultra
  • GO GoChain
  • CHR Chromia
  • TKN Monolith
  • EMC2 Einsteinium
  • NXT Nxt
  • TTC TTC
  • AST AirSwap
  • COS Contentos
  • BRD Bread
  • LBA Cred
  • OXT Orchid
  • RDN Raiden Network Token
  • GUSD Gemini Dollar
  • TNB Time New Bank
  • NKN NKN
  • MED MediBloc
  • ARPA ARPA Chain
  • JST JUST
  • ODE ODEM
  • HYC Hycon
  • WABI Tael
  • CMT CyberMiles
  • NEBL Neblio
  • 1ST FirstBlood
  • META Metadium
  • BURST Burst
  • AKRO Akropolis
  • SAN Santiment Network Token
  • SKY Skycoin
  • MFT Mainframe
  • ADX AdEx
  • BLOCK Blocknet
  • PROM Prometeus
  • TROY TROY
  • NAV NavCoin
  • MDA Moeda Loyalty Points
  • DREP Drep
  • DGD DigixDAO
  • COCOS Cocos-BCX
  • DMT DMarket
  • ETP Metaverse ETP
  • QRL Quantum Resistant Ledger
  • DUSK Dusk Network
  • MRPH Morpheus.Network
  • DEP DEAPCOIN
  • BLZ Bluzelle
  • UPP Sentinel Protocol
  • AEON Aeon
  • GTO Gifto
  • PAY TenX
  • OST OST
  • VITE VITE
  • PPC Peercoin
  • PERL Perlin
  • DGX Digix Gold Token
  • MOC Moss Coin
  • POE Po.et
  • UTNP Universa
  • GEN DAOstack
  • CS Credits
  • PART Particl
  • YOU YOU Chain
  • FOAM FOAM
  • EDR Endor Protocol
  • SNGLS SingularDTV
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • CTSI Cartesi
  • FNB FNB Protocol
  • WINGS Wings
  • GAME GameCredits
  • SRN SIRIN LABS Token
  • MITH Mithril
  • SALT Salt
  • WPR WePower
  • XCHF CryptoFranc
  • GVT Genesis Vision
  • REV Revain
  • EVX Everex
  • DOCK Dock
  • VEE BLOCKv
  • QLC QLC Chain
  • MET Metronome
  • VIA Viacoin
  • NLG Gulden
  • INT INT Chain
  • YOYOW YOYOW
  • AUC Auctus
  • ZCN 0Chain
  • APPC AppCoins
  • UBQ Ubiq
  • CDT Blox
  • JNT Jibrel Network
  • ARN Aeron
  • SWFTC SwftCoin
  • OAX OAX
  • VIBE VIBE
  • DNT district0x
  • FLO FLO
  • TCT TokenClub
  • POA POA
  • INCNT Incent
  • DTA DATA
  • FUEL Etherparty
  • MDT Measurable Data Token
  • DADI Edge
  • TRIO Tripio
  • KEY Selfkey
  • DLT Agrello
  • VBK VeriBlock
  • SNM SONM
  • VIB Viberate
  • MTH Monetha
  • TUBE BitTube
  • XDN DigitalNote
  • OK OKCash
  • BOX ContentBox
  • HYDRO Hydro
  • MAN Matrix AI Network
  • PHX Red Pulse Phoenix
  • NGC NAGA
  • LUN Lunyr
  • BCPT Blockmason Credit Protocol
  • COSM Cosmo Coin
  • PI PCHAIN
  • APM APM Coin
  • PMA PumaPay
  • LYM Lympo
  • CNN Content Neutrality Network
  • RBTC RSK Smart Bitcoin
  • NCASH Nucleus Vision
  • SIX SIX
  • FTC Feathercoin
  • RFR Refereum
  • SPND Spendcoin
  • XMY Myriad
  • BOLT Bolt
  • BLK BlackCoin
  • POT PotCoin
  • UKG Unikoin Gold
  • ABYSS Abyss Token
  • XST Stealth
  • RADS Radium
  • SWM Swarm
  • VRC VeriCoin
  • CLO Callisto Network
  • BWX Blue Whale EXchange
  • CRW Crown
  • CURE Curecoin
  • VLD Vetri
  • SPC SpaceChain
  • IOC I/O Coin
  • IHT IHT Real Estate Protocol
  • AMB Ambrosus
  • AVT Aventus
  • CBT CommerceBlock
  • MUE MonetaryUnit
  • NLC2 NoLimitCoin
  • TEMCO TEMCO
  • CPC CPChain
  • EDG Edgeless
  • OMNI Omni
  • MTN Medicalchain
  • MGO MobileGo
  • YEED YGGDRASH
  • GEO GeoCoin
  • GOT ParkinGo
  • HMQ Humaniq
  • XPM Primecoin
  • SPANK SpankChain
  • MER Mercury
  • PLA Plair
  • PINK Pinkcoin
  • XRA Xriba
  • RTE Rate3
  • SPHR Sphere
  • USDS StableUSD
  • UFR Upfiring
  • EXP Expanse
  • DCT DECENT
  • PTOY Patientory
  • ATM ATMChain
  • SEN Sentient Coin
  • PXL PIXEL
  • XEL XEL
  • ART Maecenas
  • SIB SIBCoin
  • VDX Vodi X
  • AID AidCoin
  • ONL On.Live
  • EXCL ExclusiveCoin
  • PTON PTON
  • MEME Memetic / PepeCoin
  • ION ION
  • CMCT Crowd Machine
  • ADT adToken
  • ESS Essentia
  • WGP W Green Pay
  • PASS Blockpass
  • GUP Matchpool
  • DTH Dether
  • NIO Autonio
  • WLO WOLLO
  • EVT EveriToken
  • PAL PAL Network
  • BCI Bitcoin Interest
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • AR Arweave
  • BAL Balancer
  • HDAC Hdac
  • BNBBULL 3X Long BNB Token
  • BTSE BTSE
  • BGBP Binance GBP Stable Coin
  • XUC Exchange Union
  • KDA Kadena
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • XAUT Tether Gold
  • CELO Celo
  • DAWN Dawn Protocol
  • RINGX RINGX Platform
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • SPIN SPIN Protocol
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • TUDA Tutors Diary
  • ORS ORS Group
  • URAC Uranus
  • STC StarChain
  • DT Dragon Token
  • SEER SEER
  • LUCY LUCY
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CUSDT Compound USDT
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • BBN Banyan Network
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • STPT STPT
  • TRXBULL 3X Long TRX Token
  • LOON Loon Network
  • BKX BANKEX
  • CNH Chinese Yuan Renminbi
  • STORM Storm
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • ETHOS Ethos
  • DATA Streamr DATAcoin
  • GTX Gate.IO
  • RIF RIF Token
  • BTE BTEcoin
  • EURT Tether EUR
  • APIX APIX
  • OMG OmiseGO
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • XD Data Transaction Token
  • CPT Contents Protocol
  • BQX Voyager
  • ZBT ZB Token
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
See also Dash Technical Analysis

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USD - Coinbase 71.019 +0.10 +1.34 69.042 - 71.491 4.1k +4.37 65.520 - 71.491 31.2k -8.95 65.000 - 78.801 152.2k
DASH / USD - Bitfinex 71.110 -0.10 +1.25 69.336 - 71.580 1.5k +4.54 65.590 - 71.580 13.3k -8.75 65.232 - 79.051 68.8k
DASH / USD - Kraken 71.066 +0.25 +1.67 69.300 - 71.415 797.4 +4.87 65.348 - 71.415 12.8k -8.93 65.243 - 78.617 38.5k
DASH / USD - Bittrex 71.323 +1.10 +2.83 69.360 - 71.323 49.9 +5.08 65.544 - 71.323 518.8 -8.41 65.403 - 78.780 2.7k
DASH / USD Perp - HuobiDM 71.040 +0.00 +1.07 69.240 - 71.640 2.1m +4.23 65.300 - 71.640 10.1m -8.91 63.810 - 78.770 39.9m
DASH / USD Perp - OKEx 71.080 +0.13 +1.28 69.150 - 71.520 964.4k +4.36 65.430 - 71.520 7.8m -8.93 64.780 - 78.780 40.9m
DASH / USDT - Binance 71.090 +0.13 +1.35 69.140 - 71.590 52.9k +4.30 65.400 - 71.590 291.9k -8.86 65.140 - 78.710 1.1m
DASH / USDT - Poloniex 70.836 -0.75 +2.07 69.304 - 71.539 306.2 +4.41 65.680 - 71.539 1.5k -9.06 65.320 - 78.721 7.5k
DASH / USDT - Bittrex 70.944 -0.18 +1.35 69.419 - 71.364 269.3 +4.52 65.360 - 71.364 1.3k -9.03 65.000 - 78.632 5.9k
DASH / USDT Perp - Binance 71.090 +0.18 +1.30 69.120 - 71.570 72.4k +4.24 65.370 - 71.570 382.9k -8.79 64.950 - 79.030 1.3m
DASH / USDT Perp - OKEx 71.050 +0.20 +1.12 69.170 - 71.540 13.4k +4.06 64.860 - 71.540 108.6k -8.79 64.420 - 78.880 528.2k
DASH / USDC - Poloniex 70.936 +0.04 +1.65 69.786 - 70.936 39.5 +4.94 66.000 - 70.936 163.9 -8.85 65.101 - 78.500 775.9
DASH / BUSD - Binance 71.010 +0.00 +1.73 69.190 - 71.480 395.0 +4.52 65.450 - 71.480 2.1k -9.05 65.170 - 78.660 9.3k
DASH / EUR - Kraken 62.733 -0.26 +1.06 61.429 - 63.350 1.8k +3.20 58.500 - 63.350 8.5k -9.09 58.500 - 69.456 38.9k
DASH / KRW - Bithumb 83,950.000 -0.12 +1.63 82.050k - 84.600k 1.4k +3.07 78.700k - 84.600k 6.3k -10.12 78.700k - 93.850k 26.9k
DASH / BTC - Binance 0.0076650 +0.18 +1.46 0.0074900 - 0.0077090 23.8k +2.78 0.0072520 - 0.0077090 104.0k -4.16 0.0072520 - 0.0080770 468.6k
DASH / BTC - Kraken 0.0076300 -0.13 +1.06 0.0074900 - 0.0076900 1.3k +2.14 0.0072700 - 0.0076900 4.6k -4.63 0.0072700 - 0.0080600 14.0k
DASH / BTC - Coinbase 0.0076474 +0.07 +1.37 0.0074510 - 0.0076840 987.0 +2.51 0.0072580 - 0.0076840 7.4k -4.41 0.0072580 - 0.0080818 28.5k
DASH / BTC - Poloniex 0.0076462 +0.05 +1.31 0.0074888 - 0.0076847 495.9 +2.69 0.0071809 - 0.0076847 3.3k -4.18 0.0071809 - 0.0080666 15.5k
DASH / BTC - Bittrex 0.0076346 -0.02 +1.16 0.0074803 - 0.0076837 422.3 +2.46 0.0072644 - 0.0076837 2.4k -4.32 0.0072644 - 0.0080611 13.4k
DASH / BTC - Bitfinex 0.0076539 +0.01 +1.41 0.0074987 - 0.0076814 252.7 +2.73 0.0072492 - 0.0076814 7.3k -4.21 0.0072492 - 0.0080661 18.0k
DASH / ETH - Binance 0.2967700 +0.36 +1.18 0.2915800 - 0.2975600 894.1 -1.77 0.2894800 - 0.3027300 5.0k -6.80 0.2894800 - 0.3220700 29.6k
DASH / ETH - Bittrex 0.2964971 +0.52 +1.11 0.2917976 - 0.2971142 68.2 -1.66 0.2898190 - 0.3015150 228.7 -7.46 0.2898190 - 0.3226405 2.1k
DASH / BNB - Binance 4.214 +0.05 -2.70 4.114 - 4.335 1.2k -4.68 4.114 - 4.421 3.9k -5.90 4.114 - 4.650 14.8k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!