DASH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.662	0.00007587	15:42:47
34.662	0.34427674	15:42:47
34.651	0.00002326	15:42:47
34.651	0.31390000	15:42:46
34.633	0.00009149	15:41:13
34.633	0.49740000	15:41:13
34.540	0.36680000	15:40:49
34.495	0.73858806	15:39:41
34.495	0.73368297	15:39:41
34.665	0.41966356	15:36:43
34.668	0.43556017	15:36:43
34.631	0.62800000	15:36:14
34.617	0.00004091	15:36:14
34.617	0.35370000	15:36:14
34.513	0.36265451	15:34:58
34.513	0.20413284	15:34:58
34.578	0.20814548	15:34:09
34.439	0.48404425	15:33:18
34.395	0.00005019	15:32:46
34.395	0.74090000	15:32:46
34.385	0.74781632	15:32:46
34.364	0.42480000	15:32:27
34.384	0.16065774	15:32:23
34.384	0.27850000	15:32:22
34.405	0.43880000	15:32:18
34.423	0.24244710	15:32:06
34.419	7.80000000	15:32:06
34.419	0.52799784	15:32:06
34.384	0.48481852	15:32:02
34.385	0.22804468	15:32:02
34.406	0.27840000	15:31:26
34.364	0.00014410	15:31:01
34.364	0.55680724	15:31:01
34.361	0.00009276	15:31:01
34.361	0.56470000	15:31:01
34.478	0.43796043	15:24:44
34.478	0.48349672	15:24:44
34.538	0.00003482	15:23:35
34.538	0.74480000	15:23:35
34.525	0.43730000	15:23:29
34.553	0.43700000	15:23:14
34.514	0.38430000	15:23:00
34.436	0.34070000	15:22:15
34.422	1.05601070	15:22:02
34.522	0.00008587	15:21:51
34.522	0.31040000	15:21:48
34.662	0.00003556	15:17:49
34.662	0.43560000	15:17:49
34.686	5.20000000	15:17:42
34.686	0.48059735	15:17:42
34.751	0.00001986	15:17:02
34.751	0.43450000	15:17:02
34.756	3.72330000	15:15:59
34.756	4.07670000	15:15:59
34.669	0.13034665	15:15:47
34.623	0.26069331	15:15:29
34.616	0.00006785	15:15:29
34.616	0.71120000	15:15:29
34.623	0.48147185	15:15:18
34.693	0.00008662	15:15:03
34.693	0.52130000	15:15:03
34.690	0.00009115	15:15:03
34.690	0.31330000	15:15:03
34.699	5.20000000	15:14:01
34.737	0.55110000	15:04:32
34.766	1.57090000	15:03:56
34.766	2.25000000	15:03:56
34.766	1.37910000	15:03:56
34.832	0.35850234	15:00:49
34.838	0.47850048	15:00:49
34.743	1.57756651	14:59:28
34.693	1.00000000	14:55:54
34.620	0.10000000	14:54:14
34.606	0.11820000	14:54:14
34.588	0.10000000	14:54:11
34.597	0.43640000	14:53:37
34.556	0.00004517	14:52:15
34.556	0.52550000	14:52:15
34.560	0.30700000	14:52:07
34.564	0.74409035	14:51:49
34.544	0.00006898	14:51:49
34.544	0.40370000	14:51:48
34.559	0.00008478	14:51:32
34.559	0.48227871	14:51:32
34.560	0.00002129	14:51:32
34.560	0.43690000	14:51:32
34.557	0.43690000	14:51:10
34.559	0.00007446	14:51:01
34.559	0.32510000	14:51:01
34.551	0.00007701	14:51:01
34.551	0.27970000	14:51:01
34.798	0.47899196	14:47:29
34.800	0.00000804	14:47:29
34.800	0.43390000	14:47:29
34.773	0.39430015	14:43:28
34.773	0.12839985	14:43:28
34.776	0.25679971	14:43:12
34.791	0.53300000	14:34:06
34.773	0.00004483	14:27:27
34.773	0.53330000	14:27:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.88%	Volume 2,499
Máx. 37.753	Min. 34.361
7 Dias
Variação -17.92%	Volume 20,625
Máx. 43.164	Min. 34.361
30 Dias
Variação -21.17%	Volume 78,647
Máx. 50.000	Min. 34.361