DASH/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

DASH / USD Bitfinex^🗗

42.27

1Var. h

+0.08%

24Var. h

+3.60%

24Máx. h

42.40

24Mín. h

40.74

24Volume h

4,739

Trades

Chat

Estat.

Notícias

Size >=

42.27	0.90000000	16:32:05
42.28	0.27182654	16:29:34
42.27	3.63817346	16:29:34
42.27	2.00000000	16:29:34
42.27	0.05170176	16:27:34
42.20	0.30000000	16:17:45
42.22	0.70000000	16:16:18
42.23	7.30000000	16:16:18
42.23	2.00000000	16:16:18
42.23	0.16000000	16:15:05
42.19	6.51566373	16:14:22
42.21	1.00000000	16:13:48
42.21	1.00000000	16:13:48
42.21	1.00000000	16:13:48
42.21	1.00000000	16:13:47
42.21	1.00000000	16:13:47
42.21	1.00000000	16:13:47
42.21	1.00000000	16:13:47
42.21	1.00000000	16:13:47
42.21	1.00000000	16:13:46
42.21	1.00000000	16:13:46
42.21	1.00000000	16:13:46
42.21	1.00000000	16:13:46
42.21	0.52701684	16:13:46
42.21	0.47298316	16:13:46
42.21	1.00000000	16:13:45
42.21	1.00000000	16:13:45
42.22	1.00000000	16:13:45
42.22	1.00000000	16:13:45
42.22	0.58999000	16:13:45
42.22	0.41001000	16:13:45
42.22	1.00000000	16:13:44
42.22	1.00000000	16:13:44
42.22	1.00000000	16:13:44
42.22	1.00000000	16:13:44
42.22	1.00000000	16:13:43
42.22	1.00000000	16:13:43
42.22	1.00000000	16:13:43
42.29	0.04684173	16:12:37
42.26	0.04242060	16:12:10
42.31	0.19000000	16:05:52
42.27	0.04000000	15:54:54
42.27	0.05000000	15:52:59
42.29	0.04000000	15:51:33
42.25	0.07654587	15:49:57
42.31	1.06000000	15:43:53
42.31	0.06811605	15:42:10
42.26	0.94715002	15:39:16
42.26	3.00000000	15:39:16
42.26	10.64901301	15:39:16
42.26	4.93182163	15:39:16
42.27	2.47201534	15:39:16
42.27	0.05024824	15:36:07
42.24	0.04709981	15:31:41
42.21	0.05000000	15:29:09
42.21	0.05000000	15:29:03
42.24	0.06089174	15:27:54
42.22	0.07123951	15:27:33
42.28	0.10000000	15:23:41
42.26	0.70000000	15:19:42
42.30	0.05000000	15:18:20
42.26	1.35985022	15:16:24
42.27	8.23116370	15:16:24
42.28	4.93869822	15:16:24
42.28	3.00000000	15:16:24
42.28	2.47028786	15:16:24
42.32	0.10000000	15:15:18
42.27	0.05122437	15:15:07
42.23	0.05000000	15:12:08
42.24	0.05000000	15:11:59
42.29	0.14000000	15:09:21
42.23	0.10000000	15:05:41
42.21	0.05000000	15:05:01
42.25	0.04715813	15:03:33
42.29	0.11000000	15:00:39
42.25	0.12000000	14:58:43
42.28	0.04000000	14:58:02
42.22	0.24000000	14:57:19
42.26	0.07810494	14:57:06
42.31	0.05954370	14:50:52
42.26	0.05740209	14:50:19
42.18	1.78000000	14:47:41
42.20	0.05000000	14:46:16
42.23	0.04039908	14:43:58
42.20	0.07098051	14:40:07
42.25	0.50000000	14:37:12
42.26	0.50000000	14:37:04
42.21	0.50000000	14:36:55
42.21	0.04239443	14:36:46
42.17	0.05366612	14:33:47
42.20	0.07949216	14:33:01
42.27	2.00000000	14:30:05
42.27	7.30000000	14:30:05
42.37	0.05000000	14:28:38
42.32	0.67000000	14:25:47
42.33	0.07564276	14:24:32
42.37	7.30000000	14:21:40
42.37	2.00000000	14:21:40
42.35	7.30000000	14:21:09
42.36	5.96983199	14:21:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.60%	Volume 4,739
Máx. 42.40	Min. 40.74
7 Dias
Variação +1.20%	Volume 17,268
Máx. 43.74	Min. 39.31
30 Dias
Variação -9.58%	Volume 102,848
Máx. 50.15	Min. 38.95

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.