DASH/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.89	0.10000000	16:21:15
53.71	0.10000000	16:15:50
53.81	0.10000000	16:14:11
53.91	0.10000000	16:13:09
54.14	7.58000000	16:12:02
54.14	37.22000000	16:12:02
54.09	0.10000000	16:12:02
53.99	0.10000000	16:12:02
53.89	0.10000000	16:12:02
53.80	0.06714545	16:10:11
53.79	0.10000000	16:08:44
53.74	0.06940320	16:08:41
53.69	0.10000000	16:03:52
53.59	0.10000000	16:03:05
53.41	0.10000000	15:58:04
53.55	0.06308575	15:52:12
53.55	0.06639988	15:52:12
53.53	0.84483063	15:32:46
53.51	0.10000000	15:29:59
53.61	0.10000000	15:28:48
53.79	0.10000000	15:24:44
53.69	0.10000000	15:24:22
53.51	0.10000000	15:23:10
53.61	0.10000000	15:18:11
53.68	0.07781201	15:17:20
53.71	0.10000000	15:16:13
53.76	0.07523049	15:13:42
53.81	0.06871611	15:11:19
53.81	0.10000000	15:10:58
53.98	0.07366340	15:09:20
53.98	0.13307520	15:09:20
53.91	0.10000000	15:06:02
54.01	0.10000000	15:05:31
54.11	0.10000000	15:04:57
54.21	0.10000000	15:02:29
54.31	0.06305358	15:01:56
54.31	0.10000000	15:00:26
54.41	0.10000000	14:46:51
54.59	0.10000000	14:41:42
54.47	0.06503349	14:39:19
54.42	2.23300000	14:18:32
54.50	2.23300000	14:17:13
54.49	0.10000000	14:16:48
54.39	0.10000000	14:15:40
54.38	0.33580324	14:15:40
54.29	0.08216927	14:15:26
54.29	0.10000000	14:13:23
54.20	1.00000000	14:12:19
54.20	5.00000000	14:12:19
54.20	12.51121458	14:10:01
54.21	0.72878542	14:10:01
54.19	0.10000000	14:09:47
54.19	1.84539297	14:09:13
54.13	0.84483063	14:06:15
54.13	1.84733614	14:06:15
54.09	0.08055735	14:04:48
54.07	0.22105101	14:04:09
54.07	0.64175782	14:04:08
54.07	0.06467383	14:03:19
54.01	0.10000000	13:58:41
54.11	0.10000000	13:57:23
54.29	0.10000000	13:53:39
54.17	0.06711802	13:53:19
54.17	0.10331707	13:53:19
54.19	0.10000000	13:52:39
54.09	0.10000000	13:52:25
54.00	1.75000000	13:51:32
53.99	0.10000000	13:51:20
53.94	0.06212439	13:51:19
53.94	0.06892716	13:51:19
53.92	0.84808944	13:49:13
53.89	0.10000000	13:46:16
53.74	0.08244481	13:45:18
53.79	0.10000000	13:43:08
53.79	2.32402483	13:43:08
53.79	0.40070364	13:43:08
53.69	0.10000000	13:38:53
53.69	2.23300000	13:38:49
53.57	1.34705298	13:32:06
53.59	0.10000000	13:31:50
53.49	0.10000000	13:31:20
53.48	1.43800000	13:30:48
53.47	0.11310871	13:29:20
53.39	0.10000000	13:25:36
53.30	0.10000000	13:25:35
53.01	3.00000000	13:25:32
53.01	0.32090122	13:25:32
53.11	0.10000000	13:25:32
53.21	0.10000000	13:25:32
53.22	1.87909878	13:25:32
53.31	0.10000000	13:25:32
53.41	0.10000000	13:25:31
53.47	0.27892878	13:25:31
53.51	0.10000000	13:25:31
53.51	0.36776242	13:25:31
53.60	0.06656905	13:25:23
53.61	0.10000000	13:24:00
53.71	0.10000000	13:19:58
53.77	0.07715861	13:19:40
53.81	0.10000000	13:17:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 497
Máx. 56.09	Min. 53.01
7 Dias
Variação -18.05%	Volume 17,594
Máx. 78.97	Min. 53.01
30 Dias
Variação +76.75%	Volume 73,224
Máx. 78.97	Min. 29.60