DASH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.370	19.45374797	13:39:09
35.450	2.98854336	13:33:23
35.450	2.63645664	13:33:23
35.450	2.98854336	13:33:23
35.440	5.62500000	13:33:23
35.380	0.49373209	13:31:22
35.400	0.08677926	13:31:13
35.350	7.20024886	13:30:49
35.350	19.45374797	13:30:45
35.340	0.00009816	13:30:41
35.340	27.55380000	13:30:41
35.340	5.62500000	13:30:41
35.350	5.62500000	13:30:41
35.360	7.96262400	13:30:41
35.340	0.19720583	13:30:33
35.320	7.96260000	13:30:32
35.350	0.00005540	13:30:31
35.350	0.93740000	13:30:30
35.390	6.10530000	13:30:09
35.350	5.62500000	13:30:07
35.390	3.44877138	13:29:01
35.390	3.44877138	13:29:01
35.400	2.98647549	13:29:01
35.400	5.62500000	13:29:01
35.420	5.62500000	13:29:01
35.430	19.45374797	13:29:01
35.420	2.59758544	13:28:54
35.430	7.96262400	13:28:54
35.450	7.96262400	13:28:45
35.410	19.45367600	13:27:50
35.420	0.00002400	13:27:50
35.420	7.96260000	13:27:50
35.450	2.73681241	13:27:35
35.430	0.00451594	13:26:43
35.350	0.08828774	13:25:29
35.350	0.08777614	13:25:27
35.350	0.14447674	13:25:25
35.340	0.05887600	13:25:21
35.340	5.62500000	13:25:12
35.340	0.00006192	13:25:12
35.340	1.13180000	13:25:09
35.350	7.96260000	13:25:08
35.450	2.99211636	13:23:59
35.560	0.56242970	13:23:05
35.560	0.39337194	13:23:03
35.550	0.00008790	13:22:53
35.550	1.99991210	13:22:53
35.550	0.56258790	13:22:53
35.530	0.44250410	13:22:48
35.510	0.00001498	13:22:48
35.510	0.56720000	13:22:32
35.500	4.96811826	13:22:32
35.500	253.09453425	13:22:32
35.500	5.41378802	13:22:32
35.500	8.54610033	13:22:32
35.500	3.57109172	13:22:32
35.500	75.00000000	13:22:32
35.500	15.00000000	13:22:32
35.500	7.27060000	13:22:32
35.500	30.00000000	13:22:32
35.500	20.34274762	13:22:32
35.500	36.21782087	13:22:32
35.500	54.44786648	13:22:32
35.500	16.85010000	13:22:31
35.500	4.17050000	13:22:31
35.500	22.11690000	13:22:31
35.500	1.38245775	13:22:25
35.500	0.56338028	13:22:25
35.500	0.00007746	13:22:25
35.470	12.00000000	13:22:10
35.470	5.91289579	13:22:10
35.470	6.02614421	13:22:10
35.440	0.32170000	13:21:39
35.430	26.09676965	13:21:03
35.420	0.00007138	13:21:03
35.420	3.44870000	13:21:03
35.440	30.40425531	13:21:03
35.430	0.45686772	13:21:03
35.430	29.94738759	13:21:03
35.430	12.54424103	13:21:03
35.420	3.44877138	13:21:03
35.430	13.55252862	13:21:03
35.430	3.44877138	13:21:03
35.410	2.99211636	13:21:03
35.410	4.97050764	13:21:03
35.410	5.62500000	13:21:03
35.400	5.62500000	13:21:03
35.390	2.99211636	13:21:03
35.360	7.96262400	13:20:45
35.360	2.99211636	13:20:30
35.270	5.86612397	13:15:13
35.270	13.58762400	13:15:13
35.280	0.14164305	13:14:59
35.270	7.96262400	13:14:21
35.270	19.19868203	13:14:21
35.270	0.04251099	13:14:21
35.270	0.04251099	13:14:21
35.270	0.04251099	13:14:21
35.270	0.04251099	13:14:21
35.270	0.04251099	13:14:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.14%	Volume 31,099
Máx. 35.560	Min. 33.440
7 Dias
Variação -0.03%	Volume 121,603
Máx. 35.810	Min. 32.400
30 Dias
Variação -7.79%	Volume 758,328
Máx. 40.170	Min. 31.710