DASH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.260	2.60000000	20:34:42
56.230	26.10000000	20:34:42
56.210	0.30000000	20:34:42
56.210	16.00000000	20:34:42
56.110	0.40000000	20:33:33
55.950	0.20000000	20:33:21
55.990	0.30000000	20:33:05
56.240	21.80000000	20:31:38
56.230	26.10000000	20:31:38
56.210	39.20000000	20:31:38
56.200	26.10000000	20:31:38
56.200	16.30000000	20:31:38
56.100	53.40000000	20:31:05
56.070	7.80000000	20:31:05
56.070	2.70000000	20:31:05
56.090	2.80000000	20:31:05
56.110	53.40000000	20:31:05
56.280	45.70000000	20:30:46
56.360	2.70000000	20:30:41
56.340	2.70000000	20:30:41
56.330	2.70000000	20:30:41
56.150	76.00000000	20:30:16
56.140	0.20000000	20:29:44
56.130	0.70000000	20:29:42
56.110	2.60000000	20:29:22
55.840	0.70000000	20:28:49
55.830	2.40000000	20:28:39
55.830	8.00000000	20:28:39
55.830	0.80000000	20:28:35
55.830	6.90000000	20:28:23
55.830	10.00000000	20:28:23
55.830	10.00000000	20:28:23
55.830	5.00000000	20:28:23
55.830	11.40000000	20:28:23
55.830	1.40000000	20:28:21
55.810	0.20000000	20:28:10
55.980	1.60000000	20:27:48
55.890	79.90000000	20:27:46
55.890	0.70000000	20:27:45
55.890	19.40000000	20:27:45
55.770	0.10000000	20:27:10
55.840	0.10000000	20:26:48
55.700	18.00000000	20:26:29
55.700	13.80000000	20:26:29
55.700	14.80000000	20:26:29
55.820	1.70000000	20:25:59
55.820	2.80000000	20:25:59
55.820	16.30000000	20:25:59
55.810	15.00000000	20:25:59
55.770	39.20000000	20:25:46
55.770	2.80000000	20:25:46
55.760	2.70000000	20:25:46
55.740	2.80000000	20:25:46
55.740	50.00000000	20:25:46
55.730	15.00000000	20:25:46
55.730	2.80000000	20:25:46
55.720	15.00000000	20:25:46
55.670	20.90000000	20:25:17
55.670	14.80000000	20:25:17
55.670	0.10000000	20:24:38
55.680	0.10000000	20:24:36
55.700	0.10000000	20:23:37
55.600	4.20000000	20:23:31
55.600	10.00000000	20:23:31
55.600	5.00000000	20:23:31
55.600	5.00000000	20:23:31
55.600	5.00000000	20:23:31
55.600	5.00000000	20:23:31
55.600	10.00000000	20:23:31
55.600	5.00000000	20:23:31
55.600	5.00000000	20:23:31
55.600	0.90000000	20:23:31
55.600	3.90000000	20:23:31
55.600	20.00000000	20:23:31
55.600	21.00000000	20:23:31
55.590	23.00000000	20:23:31
55.590	10.00000000	20:23:31
55.590	11.30000000	20:23:31
55.590	11.20000000	20:23:31
55.590	20.00000000	20:23:31
55.590	8.00000000	20:23:31
55.410	0.20000000	20:21:59
55.490	21.00000000	20:20:50
55.490	8.00000000	20:20:49
55.490	8.00000000	20:20:48
55.490	2.20000000	20:20:45
55.490	4.10000000	20:20:45
55.490	8.10000000	20:20:45
55.490	4.20000000	20:20:45
55.490	8.00000000	20:20:45
55.490	6.10000000	20:20:43
55.490	15.10000000	20:20:43
55.490	7.20000000	20:20:43
55.490	8.00000000	20:20:43
55.440	39.20000000	20:18:57
55.450	7.80000000	20:18:57
55.490	1.60000000	20:18:30
55.590	8.00000000	20:18:19
55.590	8.00000000	20:18:18
55.590	0.20000000	20:18:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.12%	Volume 23,530
Máx. 56.360	Min. 52.550
7 Dias
Variação -21.07%	Volume 301,071
Máx. 72.310	Min. 52.550
30 Dias
Variação +86.41%	Volume 1,354,983
Máx. 78.720	Min. 29.463