DASH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.918	1.35000000	06:25:11
36.922	1.35000000	06:25:11
36.997	6.96414443	06:21:39
36.988	6.96591337	06:21:00
37.044	0.02647000	06:18:26
37.007	0.27291087	06:18:19
36.983	1.96049999	06:18:19
36.865	0.00001018	06:16:44
36.865	2.76310000	06:16:43
36.812	7.84828966	06:16:14
36.811	3.89908753	06:16:14
36.807	1.35000000	06:16:14
36.903	0.15000000	06:15:59
36.830	37.15271541	06:14:50
36.829	5.49728459	06:14:50
36.826	1.35000000	06:14:50
36.848	0.15000000	06:11:09
36.829	0.27169953	06:10:02
36.850	0.25000000	06:09:51
36.644	14.72560000	06:02:14
36.644	45.35900000	06:02:12
36.642	1.35000000	06:02:12
36.642	32.74025945	06:02:12
36.641	39.50000000	06:02:12
36.640	7.06132697	06:02:12
36.638	1.35000000	06:02:12
36.590	0.00009854	06:02:09
36.590	4.28630000	06:02:09
36.597	37.07900000	06:02:09
36.599	1.35000000	06:02:09
36.600	32.74025945	06:02:09
36.601	7.05920417	06:02:09
36.606	1.35000000	06:02:09
36.591	3.95443273	06:01:39
36.590	39.50000000	06:01:39
36.589	7.04726711	06:01:39
36.579	17.18523365	06:01:36
36.703	74.79717854	05:58:42
36.702	1.35000000	05:58:42
36.698	1.35000000	05:58:42
36.690	1.35000000	05:58:42
36.677	1.35000000	05:58:42
36.673	1.35000000	05:58:42
36.672	48.04159595	05:58:42
36.669	1.35000000	05:58:42
36.661	1.35000000	05:58:42
36.656	278.01500000	05:58:42
36.652	44.84800000	05:58:42
36.651	39.50000000	05:58:42
36.651	7.00613603	05:58:42
36.649	1.35000000	05:58:42
36.642	0.00001087	05:51:06
36.642	0.27290000	05:51:06
36.642	8.31190559	05:46:40
36.643	9.17571880	05:46:40
36.644	129.75032015	05:46:40
36.644	58.91235067	05:46:40
36.644	1.35000000	05:46:40
36.648	1.35000000	05:46:40
36.652	1.35000000	05:46:40
36.660	1.35000000	05:46:40
36.664	1.35000000	05:46:40
36.671	277.17300000	05:46:40
36.672	3.97520627	05:46:40
36.672	33.39929508	05:46:40
36.672	8.00000000	05:46:40
36.672	4.78522185	05:46:40
36.672	10.77231713	05:46:40
36.672	1.35000000	05:46:40
36.673	27.11196884	05:46:40
36.674	31.42142633	05:46:40
36.674	0.02235214	05:46:40
36.675	15.65697000	05:46:40
36.678	14.31642286	05:46:40
36.679	1.35000000	05:46:40
36.683	1.35000000	05:46:40
36.692	39.50000000	05:46:40
36.699	1.35000000	05:46:40
36.712	277.14300000	05:46:40
36.713	1.35000000	05:46:40
36.721	20.93199312	05:46:40
36.721	37.45900000	05:46:40
36.729	31.48182650	05:46:40
36.730	8.62105647	05:46:40
36.731	7.03407963	05:46:40
36.787	7.03522891	05:42:11
36.769	0.27468754	05:42:11
36.745	1.02260134	05:41:39
36.575	0.35500000	05:40:26
36.680	2.00000000	05:35:21
36.584	0.10896536	05:34:37
36.584	0.13230000	05:34:35
36.584	0.25950000	05:34:35
36.382	23.22692794	05:29:46
36.381	39.50000000	05:29:46
36.380	7.10462947	05:29:46
36.374	7.88966271	05:29:44
36.358	1.35000000	05:29:42
36.356	20.93199312	05:29:42
36.356	40.13900000	05:29:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.34%	Volume 35,894
Máx. 40.301	Min. 34.705
7 Dias
Variação -13.20%	Volume 187,674
Máx. 42.610	Min. 34.705
30 Dias
Variação -22.22%	Volume 996,855
Máx. 58.040	Min. 34.705