DASH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.185	5.24232983	14:15:52
50.184	11.44103855	14:15:52
50.183	10.76901017	14:15:52
50.183	5.39977562	14:15:52
50.182	11.44103855	14:15:52
50.118	1.76035543	14:15:44
50.214	27.20029810	14:15:18
50.213	11.44103855	14:15:18
50.238	2.05759608	14:15:14
50.230	11.44103855	14:15:14
50.223	27.20029810	14:15:14
50.222	11.44103855	14:15:14
50.212	11.13582529	14:15:11
50.211	43.55755495	14:15:11
50.206	0.30521326	14:15:11
50.207	0.16008028	14:15:03
50.000	9.41332190	14:15:03
50.000	1.09680000	14:15:03
50.000	20.00000000	14:15:03
50.000	1.00000000	14:15:03
50.006	1.09680000	14:15:03
50.009	0.12150411	14:15:03
50.012	1.09680000	14:15:03
50.018	1.09680000	14:15:03
50.020	0.36968807	14:15:03
50.030	1.09680000	14:15:03
50.035	1.09680000	14:15:03
50.041	1.09680000	14:15:03
50.046	1.09680000	14:15:03
50.058	1.09680000	14:15:03
50.064	1.09680000	14:15:03
50.070	1.09680000	14:15:03
50.076	1.09680000	14:15:03
50.082	1.09680000	14:15:03
50.088	1.09680000	14:15:03
50.094	1.09680000	14:15:03
50.096	30.64140555	14:15:03
50.100	1.09680000	14:15:03
50.106	1.09680000	14:15:03
50.112	1.09680000	14:15:03
50.113	43.53216131	14:15:03
50.118	1.09680000	14:15:03
50.282	43.07357487	14:15:03
50.279	1.09680000	14:15:03
50.273	1.09680000	14:15:03
50.267	1.09680000	14:15:03
50.261	1.09680000	14:15:03
50.255	1.09680000	14:15:03
50.249	1.09680000	14:15:03
50.243	1.09680000	14:15:03
50.237	1.09680000	14:15:03
50.231	1.09680000	14:15:03
50.225	1.09680000	14:15:03
50.224	44.86162513	14:15:03
50.215	1.09680000	14:15:03
50.204	0.09960000	14:15:03
50.189	0.05651621	14:15:02
50.189	0.09962342	14:15:02
50.189	0.09962342	14:15:02
50.189	0.00004327	14:15:02
50.179	0.09960000	14:15:02
50.179	0.04068117	14:15:02
50.179	0.22357403	14:15:02
50.179	0.22357403	14:15:02
50.179	0.00134473	14:15:02
50.179	0.22222930	14:15:02
50.179	0.00017070	14:15:02
50.179	0.22240000	14:15:02
50.179	0.00100333	14:15:02
50.179	0.22357403	14:15:02
50.179	0.00011493	14:15:02
50.179	0.28442338	14:15:02
50.179	0.00007662	14:15:02
50.179	0.28446169	14:15:02
50.179	0.00003831	14:15:02
50.179	0.28450000	14:15:02
50.179	1.28303652	14:15:02
50.179	1.75555435	14:15:02
50.179	0.00009006	14:15:02
50.179	1.89050000	14:15:02
50.149	0.05294375	14:15:02
50.149	2.04009265	14:15:02
50.181	0.16008031	14:15:02
50.109	2.24942821	14:15:01
50.109	3.42341395	14:15:01
50.119	0.10050000	14:15:01
50.119	0.33324731	14:15:01
50.119	0.00005269	14:15:01
50.119	2.01930000	14:15:01
50.119	2.39074540	14:15:01
50.119	2.01545460	14:15:01
50.119	1.19740000	14:15:01
50.119	1.19724349	14:15:01
50.119	0.00015651	14:15:01
50.119	4.40620000	14:15:01
50.119	0.15324158	14:15:01
50.119	0.00003640	14:15:01
50.129	2.09300000	14:15:01
50.089	0.17610564	14:15:01
50.099	2.19360000	14:15:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.83%	Volume 41,588
Máx. 54.488	Min. 50.000
7 Dias
Variação +2.28%	Volume 264,204
Máx. 55.886	Min. 46.263
30 Dias
Variação -13.13%	Volume 1,022,361
Máx. 73.630	Min. 45.697