DASH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.187	4.19621429	08:42:48
54.183	0.82260000	08:42:48
54.219	0.82260000	08:42:15
53.995	2.08120164	08:34:47
54.001	0.82260000	08:34:41
54.000	7.94516566	08:34:41
54.095	22.66691508	08:32:37
54.114	0.83624800	08:31:17
54.134	1.13873063	08:30:49
54.134	2.31090000	08:30:49
54.117	2.46780000	08:30:49
54.117	0.82260000	08:30:49
54.076	22.66691508	08:30:36
54.075	0.82260000	08:30:36
54.073	7.94516566	08:30:36
54.069	0.82260000	08:30:36
54.075	7.94516566	08:30:16
54.150	54.12050000	08:29:23
54.150	7.96550000	08:29:22
54.150	1.17020000	08:29:22
54.150	1.95210000	08:29:22
54.150	9.75000000	08:29:22
54.150	2.80560000	08:29:22
54.150	7.84290000	08:29:19
54.150	3.85170000	08:29:18
54.150	2.02840000	08:29:18
54.150	0.41510000	08:29:18
54.150	0.65940000	08:29:18
54.150	2.36050000	08:29:18
54.150	4.87500000	08:29:18
54.150	0.20310000	08:29:18
54.233	0.20317761	08:26:48
54.173	4.87500000	08:25:43
54.392	22.66691508	08:25:09
54.387	4.87500000	08:25:03
54.362	0.00008945	08:25:01
54.362	11.05380000	08:25:01
54.259	5.20000000	08:24:42
54.065	21.84431508	08:20:10
54.063	0.82260000	08:20:10
54.060	0.82260000	08:17:43
54.004	22.66691508	08:17:42
54.067	7.80000000	08:13:11
54.064	0.06172161	08:13:08
54.066	7.80000000	08:12:53
54.075	3.27293184	08:12:27
54.075	34.55986816	08:12:27
54.075	3.64410000	08:12:27
54.075	4.34340000	08:12:27
54.075	0.25500000	08:12:27
54.075	8.50750000	08:12:25
54.075	1.95700000	08:12:24
54.075	2.46780000	08:12:24
54.075	28.89700000	08:12:24
54.075	9.75000000	08:12:24
54.075	2.34540000	08:12:24
54.213	3.18848074	08:11:30
54.213	3.55890000	08:11:30
54.213	15.91953434	08:11:30
54.218	3.18846566	08:11:30
54.218	2.01153434	08:11:30
54.219	7.94516566	08:11:30
54.015	11.05388945	08:05:39
54.000	0.82260000	08:04:51
54.023	0.82260000	08:00:36
54.041	0.82260000	08:00:36
54.126	0.67558332	07:55:52
54.127	0.23322556	07:55:52
54.085	22.66691508	07:53:20
54.085	0.82260000	07:53:20
54.083	0.82260000	07:53:20
54.186	1.68492729	07:46:49
54.186	0.71700000	07:46:49
54.186	4.87500000	07:46:49
54.186	3.78710000	07:46:49
54.280	9.86080000	07:45:06
54.036	4.87500000	07:40:24
53.933	7.94516566	07:34:16
53.951	0.37179925	07:34:04
53.952	0.37179925	07:34:04
53.952	7.43598502	07:34:04
53.952	6.61338502	07:34:04
53.957	0.82260000	07:34:04
54.055	0.50088290	07:31:20
54.060	0.82260000	07:31:20
54.235	0.21477459	07:20:52
54.314	27.61718894	07:18:59
54.116	1.31870000	07:17:01
54.116	6.48130000	07:17:01
54.175	0.05992247	07:15:53
54.185	2.57810000	07:13:52
54.156	7.80000000	07:13:52
54.155	0.82260000	07:13:52
54.255	0.82260000	07:07:14
54.258	0.82260000	07:06:46
54.085	0.43415650	07:01:20
54.090	0.82260000	07:01:20
54.195	0.86190000	06:59:45
54.195	1.09410000	06:59:45
54.279	0.03938000	06:55:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 14,975
Máx. 55.228	Min. 52.522
7 Dias
Variação -24.04%	Volume 218,165
Máx. 72.412	Min. 52.522
30 Dias
Variação +79.87%	Volume 1,288,118
Máx. 82.887	Min. 29.484