DASH/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

31.071	39.02200000	03:26:16
31.065	10.97800000	03:26:16
31.124	1.23200000	01:28:05
31.133	6.98400000	01:27:40
31.186	17.76900000	01:26:40
31.161	17.37900000	01:24:35
31.170	27.84700000	01:14:34
31.257	11.14700000	01:07:50
31.257	16.01400000	01:07:47
31.273	30.25000000	01:00:39
31.286	13.80000000	00:29:37
31.342	14.08600000	00:21:43
31.284	26.51400000	00:16:47
31.174	12.43600000	00:12:01
31.210	23.66400000	00:12:00
31.354	0.46100000	00:09:50
31.355	20.49400000	00:09:50
31.354	19.41400000	00:09:50
31.490	1.00000000	00:00:03
31.335	39.10000000	23:07:08
31.327	10.90000000	23:07:08
31.504	1.00000000	20:01:46
31.172	1.49900000	16:02:03
31.337	39.77300000	13:08:39
31.338	2.46500000	13:08:39
31.190	1.49900000	12:35:43
31.198	1.27200000	11:34:26
31.535	0.04400000	07:29:27
31.153	5.38000000	00:12:11
31.203	0.86400000	00:11:24
31.200	0.86200000	00:10:45
31.175	0.86200000	00:10:04
31.100	1.41500000	21:40:26
30.888	1.30000000	19:12:03
30.814	0.65000000	18:59:56
30.768	0.65000000	18:56:54
30.669	39.39900000	18:49:48
30.661	122.20100000	18:49:48
30.705	38.99600000	18:49:46
30.708	48.34300000	18:49:46
30.716	74.26100000	18:49:46
30.673	39.02200000	18:49:44
30.672	16.58600000	18:49:44
30.666	106.09200000	18:49:44
30.719	104.02900000	18:49:21
30.727	57.67100000	18:49:21
30.689	40.31500000	18:48:55
30.688	16.58700000	18:48:55
30.674	105.29800000	18:48:55
30.719	39.77300000	18:48:53
30.719	121.15400000	18:48:53
30.726	1.27300000	18:48:53
30.693	40.31500000	18:48:49
30.692	16.58100000	18:48:49
30.676	105.80400000	18:48:49
30.719	38.93500000	18:48:47
30.720	123.76500000	18:48:47
30.780	0.03500000	18:37:21
30.667	4.67600000	18:33:04
30.630	1.72400000	18:30:39
30.927	1.28600000	17:35:16
31.078	0.64300000	17:31:10
31.097	1.48300000	17:31:06
31.125	0.64300000	17:25:42
31.278	1.48300000	17:11:40
31.481	0.03700000	15:59:01
31.490	0.63700000	14:37:23
31.553	9.36300000	14:37:23
31.395	0.63700000	14:08:46
31.396	0.02900000	13:48:55
31.326	0.63900000	13:28:41
31.296	0.63900000	12:53:38
31.411	16.18700000	10:27:17
31.448	16.17400000	10:25:00
31.432	16.15500000	09:59:32
31.472	16.14400000	09:54:53
31.529	12.22200000	09:50:23
31.475	13.32000000	09:50:21
31.474	47.79200000	09:50:21
31.475	29.90000000	09:50:21
31.474	61.11200000	09:50:21
31.751	2.71900000	09:06:47
31.894	1.72400000	08:19:03
31.840	41.58600000	07:09:49
31.840	64.21100000	07:09:49
31.415	0.63600000	06:11:56
31.415	0.63600000	06:10:19
31.437	0.63600000	05:56:55
31.474	0.63600000	05:56:54
31.437	0.63600000	05:56:47
31.374	0.63700000	05:55:12
31.294	4.67600000	05:45:20
31.408	0.63700000	05:40:12
31.408	0.63600000	05:40:11
31.451	0.63600000	05:37:35
31.351	0.95400000	05:27:30
31.442	0.95400000	05:25:04
31.398	0.95400000	05:24:40
31.443	0.95400000	05:23:04
31.393	0.95200000	05:22:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 408
Máx. 31.535	Min. 31.065
7 Dias
Variação -5.47%	Volume 12,083
Máx. 32.933	Min. 29.114
30 Dias
Variação -13.23%	Volume 19,474
Máx. 37.334	Min. 29.114