DASH/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.127	21.76600000	10:48:04
56.127	17.73600000	10:48:04
56.057	0.20800000	10:48:04
56.249	2.58400000	10:35:31
56.583	0.78000000	08:15:52
56.805	18.06000000	07:24:00
56.986	0.84000000	07:23:25
56.946	0.73000000	07:23:22
56.948	0.91000000	07:23:00
56.956	8.07100000	07:17:30
56.956	21.92900000	07:17:17
56.317	0.54000000	05:17:09
55.893	1.82300000	03:26:17
56.048	0.29300000	03:21:20
56.568	1.00000000	02:26:18
56.642	0.55000000	02:17:32
56.947	22.63900000	02:10:28
56.948	2.99000000	02:10:28
56.948	21.36000000	02:10:28
56.897	3.28100000	02:10:28
56.948	13.94900000	02:10:28
56.897	18.64800000	02:10:28
56.760	2.46200000	02:10:27
56.760	22.82500000	02:10:27
56.760	6.32600000	02:10:27
56.760	6.32600000	02:10:27
56.760	4.21700000	02:10:27
56.718	22.63900000	02:07:20
56.719	3.69000000	02:07:20
56.759	13.38100000	02:07:20
56.760	9.97900000	02:01:41
56.760	8.66900000	02:01:41
56.760	22.07500000	02:01:38
56.760	22.00400000	02:01:38
56.760	22.07500000	02:01:37
56.760	21.76600000	02:01:37
56.760	21.76600000	02:01:37
56.760	18.43100000	02:01:37
56.760	22.06400000	02:01:37
56.760	17.61000000	02:01:31
56.899	7.47800000	01:31:12
56.899	4.61600000	01:31:12
56.899	3.07700000	01:31:12
56.899	22.82500000	01:31:11
56.899	22.00400000	01:31:10
57.153	10.00000000	01:10:38
57.216	0.12700000	00:34:43
57.236	0.36900000	00:34:32
57.213	0.55300000	00:34:21
56.822	0.53300000	00:32:47
56.891	1.62500000	00:28:24
56.897	1.64600000	00:03:00
55.822	0.53300000	22:14:55
55.320	2.14900000	22:00:44
56.295	0.28000000	21:43:45
56.567	0.82000000	21:01:44
56.572	0.64000000	21:01:43
56.612	0.27000000	21:01:28
56.604	0.39000000	21:01:21
56.469	0.29000000	20:58:00
56.130	0.78000000	20:54:35
56.434	2.00000000	20:30:42
56.461	1.08000000	20:30:39
56.626	1.20000000	20:27:46
56.546	1.16000000	20:18:19
56.546	1.33000000	20:18:18
56.546	1.07000000	20:18:15
56.546	0.67000000	20:18:14
56.662	1.20000000	20:06:46
56.693	0.90000000	20:06:45
56.704	1.17000000	20:06:41
56.233	1.03400000	19:50:00
55.791	0.35000000	18:53:26
55.781	0.43000000	18:53:22
55.862	0.27000000	18:52:22
55.978	0.35000000	18:51:49
55.978	0.29000000	18:51:46
56.083	0.37000000	18:50:44
56.108	0.28000000	18:50:40
56.097	0.36000000	18:50:37
56.177	2.02000000	18:50:25
56.109	1.03400000	18:50:00
56.295	0.60000000	18:48:19
56.276	0.40000000	18:48:00
56.287	0.44000000	18:46:32
56.220	2.01000000	18:43:00
56.293	1.43000000	18:42:33
55.763	9.35100000	18:31:41
55.762	9.75700000	18:31:41
56.879	1.30000000	17:42:00
56.860	2.01000000	17:41:45
56.896	1.12000000	17:41:03
56.912	0.91000000	17:39:46
56.935	1.17000000	17:39:31
56.907	1.80000000	17:39:21
56.500	6.74900000	17:23:28
56.500	22.00400000	17:23:28
56.500	1.24700000	17:23:05
56.539	15.55300000	17:19:22
56.539	21.76600000	17:19:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.30%	Volume 1,417
Máx. 59.426	Min. 54.490
7 Dias
Variação -10.46%	Volume 109,144
Máx. 78.521	Min. 54.064
30 Dias
Variação +86.53%	Volume 238,625
Máx. 78.521	Min. 29.483