DASH/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

39.82	1.23400000	08:45:24
39.76	0.61100000	08:44:18
39.72	0.15100000	08:42:45
39.72	1.84900000	08:42:18
39.69	1.84600000	08:33:21
39.70	0.92400000	08:33:21
39.64	0.81500000	08:31:45
39.64	1.10800000	08:31:45
39.64	1.92300000	08:31:45
39.66	0.06100000	08:30:05
39.70	0.82900000	08:29:47
39.71	2.20800000	08:22:42
39.74	1.87300000	08:21:04
39.82	5.48200000	08:17:52
39.80	1.79100000	08:09:47
39.73	1.16300000	08:08:08
39.75	1.74400000	08:08:01
39.78	0.13200000	08:07:41
39.76	0.13200000	08:07:41
39.75	4.07000000	08:07:41
39.70	1.12300000	08:07:31
39.66	1.12900000	08:06:02
39.83	1.17700000	08:00:50
39.94	0.96700000	07:55:21
39.67	0.55400000	07:42:03
39.67	1.71600000	07:41:16
39.68	0.42700000	07:41:06
39.68	0.42700000	07:41:06
39.70	0.01600000	07:41:00
39.70	0.30100000	07:41:00
39.70	0.30100000	07:41:00
39.83	1.78900000	07:32:30
39.45	0.40500000	07:23:04
39.54	1.80400000	07:22:15
39.50	1.81300000	07:21:45
39.46	0.90100000	07:21:26
39.47	0.88800000	07:21:05
39.40	6.03900000	07:20:46
39.40	6.65100000	07:20:44
39.65	1.01700000	07:17:46
39.80	0.61300000	07:13:45
39.80	11.94900000	07:13:45
39.82	0.11900000	07:13:45
39.82	0.13200000	07:13:45
39.85	1.90800000	07:11:43
39.88	0.59000000	07:10:10
39.89	1.25900000	06:44:04
39.94	0.55000000	06:43:47
39.94	0.55000000	06:43:47
40.06	1.85500000	06:40:47
40.10	1.86700000	06:39:44
40.18	0.59000000	06:35:22
40.16	1.27400000	06:35:00
40.21	3.78300000	06:32:09
40.55	0.17600000	06:19:22
40.54	1.68600000	06:19:22
40.53	1.69200000	06:19:22
40.49	3.63300000	06:17:31
40.39	0.49500000	06:08:07
40.39	0.13200000	06:08:07
40.26	1.13900000	06:04:51
40.41	6.37200000	05:59:22
40.37	0.25100000	05:54:53
40.09	6.37200000	05:43:49
40.04	0.13000000	05:40:25
40.02	0.29900000	05:36:44
40.02	0.59900000	05:36:44
40.04	1.57800000	05:36:35
40.02	0.13200000	05:36:35
40.00	0.93600000	05:36:35
40.00	0.13200000	05:36:35
40.00	4.99000000	05:36:35
40.00	2.49500000	05:36:35
40.00	5.81300000	05:36:35
40.00	0.88700000	05:36:35
40.00	2.24500000	05:36:35
40.00	1.64600000	05:36:35
40.00	2.24500000	05:36:35
40.00	3.31800000	05:36:35
40.00	3.32000000	05:36:35
40.00	0.24900000	05:36:35
40.00	3.32000000	05:36:35
40.00	8.40000000	05:36:35
40.00	3.32000000	05:36:35
40.00	3.32000000	05:36:35
40.00	6.54800000	05:36:35
40.00	2.50000000	05:36:35
40.00	6.54800000	05:36:35
40.00	6.54800000	05:36:35
40.00	36.44100000	05:36:35
40.00	0.27300000	05:36:34
40.00	0.57300000	05:36:34
40.12	0.59200000	05:35:12
40.19	1.52200000	05:31:39
40.19	0.90400000	05:31:31
40.25	1.19300000	05:18:06
40.18	0.59200000	05:05:23
40.18	1.31300000	05:04:35
40.04	1.57200000	05:01:48
40.07	3.66400000	05:01:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 2,985
Máx. 42.45	Min. 39.40
7 Dias
Variação -14.97%	Volume 32,215
Máx. 48.09	Min. 38.52
30 Dias
Variação -19.08%	Volume 140,301
Máx. 55.87	Min. 38.52