DASH/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.98	0.18000000	11:02:28
56.10	7.80000000	11:02:17
56.07	0.18000000	10:53:28
56.14	0.18000000	10:48:27
56.20	4.75000000	10:47:59
56.20	4.80000000	10:47:59
56.18	0.18000000	10:18:26
56.24	0.18000000	10:15:26
56.30	4.20000000	10:13:51
56.30	6.28000000	10:13:51
56.11	0.18000000	09:56:25
56.16	7.80000000	09:55:45
56.03	0.18000000	09:50:25
56.12	7.80000000	09:50:06
56.08	0.18000000	09:47:25
56.16	11.22000000	09:43:56
56.16	4.60000000	09:43:56
56.16	7.10000000	09:43:56
56.19	7.80000000	09:42:31
56.03	0.18000000	09:33:25
56.09	0.18000000	09:32:25
56.17	7.80000000	09:32:07
55.99	0.18000000	09:29:24
56.09	10.30000000	09:28:56
56.11	0.18000000	09:24:24
56.19	7.80000000	09:24:04
56.04	0.18000000	09:18:24
56.19	1.33000000	09:17:45
56.17	9.25000000	09:17:45
56.00	0.18000000	09:17:24
56.13	7.80000000	09:17:07
56.05	0.18000000	09:13:24
56.11	11.70000000	09:11:04
56.01	0.18000000	09:10:24
56.13	3.40000000	09:09:50
56.13	4.40000000	09:09:50
56.15	0.18000000	09:08:24
56.22	0.18000000	09:07:24
56.34	0.18000000	08:57:23
56.41	4.60000000	08:57:08
56.41	3.20000000	08:57:08
56.44	11.70000000	08:52:26
56.33	0.18000000	08:52:23
56.39	0.18000000	08:49:23
56.45	7.80000000	08:49:00
56.26	7.80000000	08:35:46
56.32	0.18000000	08:33:22
56.45	4.54000000	08:33:17
56.42	9.52000000	08:33:17
56.37	0.18000000	08:26:22
56.47	0.18000000	08:24:22
56.57	0.18000000	08:21:22
56.63	8.35000000	08:16:27
56.62	2.65000000	08:16:27
56.62	6.16000000	08:16:27
56.62	10.28000000	08:16:27
56.46	0.18000000	08:14:21
56.59	7.44000000	08:13:47
56.59	0.36000000	08:13:47
56.67	0.18000000	08:03:21
56.73	0.18000000	08:01:21
56.82	0.36000000	07:54:01
56.74	2.79000000	07:54:01
56.74	5.01000000	07:54:01
56.61	0.18000000	07:50:21
56.67	7.80000000	07:47:02
56.48	0.18000000	07:40:20
56.54	0.18000000	07:33:20
56.60	0.18000000	07:31:20
56.68	0.04000000	07:30:42
56.68	9.00000000	07:30:42
56.68	1.54000000	07:30:42
56.55	0.18000000	07:29:20
56.62	2.75000000	07:27:36
56.63	7.80000000	07:27:36
56.68	8.09000000	07:26:47
56.75	1.54000000	07:26:37
56.76	0.18000000	07:26:20
56.90	9.00000000	07:25:22
56.93	2.70000000	07:25:22
56.93	9.00000000	07:25:22
56.91	3.02000000	07:25:19
56.92	11.04000000	07:25:19
56.86	0.18000000	07:24:19
56.94	2.93000000	07:23:20
56.86	1.73000000	07:22:59
56.86	6.07000000	07:22:59
56.77	0.18000000	07:22:19
56.83	10.55000000	07:22:09
56.79	9.18000000	07:19:45
56.79	0.18000000	07:19:19
56.86	0.89000000	07:17:42
56.87	3.59000000	07:17:42
56.87	4.52000000	07:17:42
56.87	3.59000000	07:17:42
56.69	0.59000000	07:12:40
56.69	2.72000000	07:12:40
56.69	2.26000000	07:12:40
56.69	2.23000000	07:12:40
56.36	3.00000000	07:10:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 8,606
Máx. 59.44	Min. 54.23
7 Dias
Variação -10.75%	Volume 94,924
Máx. 78.59	Min. 53.89
30 Dias
Variação +85.73%	Volume 164,567
Máx. 78.59	Min. 29.50