DASH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.7500	7.48700000	12:31:54
34.7600	3.80100000	12:31:54
34.7400	11.83300000	12:31:54
34.7600	49.27500000	12:31:53
34.7000	49.27500000	12:31:53
34.6100	28.89300000	12:31:53
34.6800	5.95800000	12:30:13
34.6000	5.96200000	12:30:03
34.4800	5.94900000	12:30:01
34.3800	0.31200000	12:22:00
34.4000	5.99100000	12:12:33
34.2700	0.35800000	11:42:47
34.2900	0.43400000	11:26:20
34.2900	26.92700000	11:26:20
34.1700	0.51200000	11:01:20
34.1900	0.14800000	10:30:06
34.2500	0.30200000	10:28:32
34.0500	0.47100000	08:40:32
33.9500	0.47100000	08:23:20
34.1000	0.39600000	08:12:54
34.0900	0.47100000	08:12:54
33.9900	0.47100000	08:01:46
34.0800	0.47100000	07:36:34
33.9800	0.47100000	07:27:34
34.0000	12.23000000	07:27:23
34.1200	6.07300000	07:22:01
34.5600	0.86700000	06:52:14
34.5100	26.92700000	06:34:09
34.1200	0.16600000	05:19:51
34.4400	2.48400000	03:27:11
34.4400	26.92700000	03:18:02
34.2000	26.92700000	00:24:44
34.2700	35.88700000	00:01:27
33.8800	0.47400000	23:09:51
33.7800	0.47400000	23:01:39
33.6700	0.47600000	22:20:58
33.5400	6.30800000	22:19:27
33.5300	6.30800000	22:19:27
33.5700	0.47600000	22:08:04
33.7600	26.92700000	22:02:24
33.6900	0.47600000	21:08:13
33.5900	0.47600000	20:44:15
33.6700	0.54900000	19:22:09
33.6600	0.47600000	19:22:04
33.5100	0.54900000	19:08:57
33.6100	0.47600000	19:08:56
33.7400	2.37500000	18:57:04
33.4300	0.72800000	18:37:43
33.4600	5.91000000	18:37:23
33.5100	6.30300000	18:36:53
33.6100	0.63000000	18:36:38
33.8600	29.53300000	18:36:25
33.7600	29.62000000	18:23:38
33.6900	6.17100000	17:11:28
33.7700	6.73600000	17:11:25
33.8700	0.47200000	17:08:10
33.9000	11.11000000	17:03:52
33.9100	22.95900000	17:03:52
33.9200	6.14700000	17:03:52
33.9300	76.03600000	17:03:52
33.9400	12.27800000	17:03:52
34.0300	6.11600000	16:01:43
34.1800	0.89000000	15:38:56
34.1200	6.09000000	15:31:57
34.0300	6.12200000	15:04:20
33.9400	6.16700000	14:59:43
33.9300	12.33600000	14:59:43
33.9200	6.17400000	14:59:43
33.7900	4.44800000	14:34:13
33.7700	0.47500000	14:34:13
33.6700	0.47500000	14:30:57
33.7800	0.77600000	14:26:56
33.7200	29.65500000	14:25:20
33.8300	71.53400000	14:23:11
33.8000	1.02100000	14:19:04
33.5700	6.27400000	14:04:12
33.6000	6.26100000	14:04:11
33.6500	0.54700000	13:36:48
33.7600	0.47400000	13:28:46
33.2900	0.21900000	12:30:20
33.2900	6.39900000	12:30:20
33.1200	6.46200000	12:30:03
33.1100	6.46200000	12:30:03
33.0800	6.47400000	12:30:03
33.0700	6.47900000	12:30:03
33.0500	4.54100000	12:30:02
32.9100	71.90100000	06:54:56
32.9000	6.54700000	06:54:56
32.8900	6.54700000	06:54:56
32.8800	6.55500000	06:54:56
32.8700	36.98000000	06:54:56
32.5400	26.92700000	02:26:38
32.5900	1.30600000	02:26:34
33.0700	6.59800000	00:55:11
33.0400	12.99500000	00:55:10
33.0300	6.49800000	00:55:10
32.7800	6.55100000	00:04:33
32.9100	6.55100000	23:54:19
32.8300	1.12800000	17:59:32
32.9400	5.12100000	17:36:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.14%	Volume 809
Máx. 34.7600	Min. 33.0500
7 Dias
Variação -2.03%	Volume 4,263
Máx. 35.7000	Min. 32.5400
30 Dias
Variação -9.29%	Volume 37,413
Máx. 40.1000	Min. 31.8100