DASH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.34	0.63870000	16:22:36
49.34	4.76080000	16:22:36
49.42	2.31000000	16:22:14
49.51	2.75000000	16:22:13
49.46	2.14000000	16:22:02
49.53	6.60300000	16:21:58
49.60	4.79500000	16:21:31
49.61	0.68540000	16:21:14
49.61	0.90000000	16:21:10
49.51	0.14000000	16:20:43
49.49	3.29060000	16:20:35
49.49	4.50940000	16:20:35
49.60	3.54500000	16:20:06
49.51	6.68420000	16:19:51
49.59	4.79400000	16:19:36
49.61	5.10900000	16:19:23
49.64	5.70270000	16:19:03
49.74	4.10320000	16:18:35
49.74	6.20590000	16:18:35
49.74	0.05560000	16:18:35
49.84	5.68680000	16:18:22
49.74	5.61000000	16:17:53
49.74	6.53000000	16:17:53
49.82	1.07550000	16:17:27
49.82	0.19450000	16:17:27
49.82	4.16000000	16:17:22
49.92	1.30000000	16:16:55
49.86	6.00000000	16:16:34
49.74	4.44090000	16:16:06
49.75	2.02500000	16:15:37
49.66	4.36940000	16:15:34
49.75	3.06250000	16:15:14
49.67	4.38750000	16:15:10
49.68	3.13350000	16:14:41
49.61	4.25000000	16:14:17
49.70	3.69500000	16:14:03
49.70	2.17500000	16:13:36
49.66	7.01000000	16:13:19
49.72	1.63000000	16:12:59
49.63	3.12400000	16:12:57
49.61	2.66500000	16:12:36
49.62	1.95000000	16:12:22
49.47	0.56230000	16:12:08
49.47	6.82270000	16:12:08
49.48	2.57950000	16:11:44
49.56	2.47610000	16:11:23
49.64	3.07300000	16:11:06
49.52	2.12600000	16:10:55
49.58	0.95430000	16:10:41
49.58	4.45570000	16:10:41
49.51	5.06000000	16:10:21
49.56	0.76000000	16:09:53
49.46	3.40000000	16:09:47
49.48	1.18000000	16:09:38
49.40	6.27000000	16:09:24
49.45	1.60000000	16:09:01
49.54	0.79990000	16:08:39
49.54	6.00010000	16:08:39
49.56	5.95950000	16:08:36
49.49	0.34030000	16:08:06
49.49	5.40970000	16:08:06
49.44	0.87570000	16:07:55
49.44	6.81190000	16:07:55
49.44	5.37150000	16:07:55
49.37	6.36050000	16:07:47
49.47	4.88920000	16:07:35
49.27	4.04000000	16:07:18
49.27	4.30760000	16:06:48
49.28	3.95900000	16:06:20
49.37	0.04500000	16:05:57
49.37	3.11500000	16:05:57
49.37	0.96300000	16:05:49
49.43	4.60000000	16:05:45
49.36	5.61180000	16:05:35
49.36	5.49000000	16:05:35
49.34	0.68330000	16:05:06
49.34	4.52670000	16:05:06
49.28	5.00000000	16:04:44
49.32	1.02500000	16:04:18
49.37	2.00000000	16:04:10
49.43	0.83530000	16:03:56
49.37	0.57430000	16:03:54
49.37	4.97720000	16:03:54
49.48	1.48000000	16:03:38
49.42	1.16250000	16:03:34
49.42	3.70000000	16:03:30
49.50	5.09250000	16:03:08
49.50	4.71900000	16:03:08
49.45	4.92730000	16:02:59
49.45	6.16870000	16:02:59
49.42	2.79460000	16:02:33
49.53	6.21470000	16:02:18
49.53	5.66030000	16:02:18
49.48	6.11330000	16:02:06
49.61	4.93540000	16:02:05
49.55	7.52980000	16:01:50
49.69	4.25310000	16:01:34
49.54	4.23910000	16:01:11
49.68	2.35500000	16:00:42
49.54	2.23500000	16:00:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.46%	Volume 19,961
Máx. 54.69	Min. 49.08
7 Dias
Variação +0.47%	Volume 152,507
Máx. 55.97	Min. 46.25
30 Dias
Variação -14.24%	Volume 623,833
Máx. 73.67	Min. 45.84