DASH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.16	0.61340000	08:54:42
54.13	0.61000000	08:54:31
54.13	0.97500000	08:54:25
54.13	0.77500000	08:54:19
54.06	1.23750000	08:54:02
54.14	0.75000000	08:53:55
54.08	1.75000000	08:53:36
54.07	4.26410000	08:53:27
54.11	5.69260000	08:53:03
54.19	0.60880000	08:52:41
54.19	3.97620000	08:52:41
54.08	0.48750000	08:52:23
54.15	3.60700000	08:52:19
54.15	2.26820000	08:52:04
54.15	3.47200000	08:51:42
54.06	3.43750000	08:51:30
54.04	1.92100000	08:51:13
54.05	0.92500000	08:51:06
54.08	0.65750000	08:50:43
54.08	1.66000000	08:50:37
54.16	1.07500000	08:50:23
54.16	0.39390000	08:50:10
54.03	1.13000000	08:50:04
54.10	1.17500000	08:49:52
54.10	0.31500000	08:49:44
54.00	2.27700000	08:49:14
54.10	0.34500000	08:49:05
54.10	0.72030000	08:48:53
54.10	0.01020000	08:48:53
54.10	4.59830000	08:48:46
54.10	0.90170000	08:48:46
54.10	4.77500000	08:48:29
54.03	3.14000000	08:48:04
54.04	3.52500000	08:47:36
54.01	2.58850000	08:47:07
54.04	0.61000000	08:46:43
54.06	0.46000000	08:46:24
54.12	0.15000000	08:46:10
54.12	0.06460000	08:46:07
54.06	0.31000000	08:46:05
54.14	0.49500000	08:45:56
54.14	0.29250000	08:45:51
54.09	0.12500000	08:45:35
54.09	1.55000000	08:45:27
54.06	0.53540000	08:45:07
54.06	1.56460000	08:45:07
54.06	4.62600000	08:44:44
54.14	4.90600000	08:44:25
54.18	2.07470000	08:43:59
54.20	3.43650000	08:43:53
54.19	5.79530000	08:43:40
54.22	6.66050000	08:43:26
54.19	5.61290000	08:43:19
54.22	5.87760000	08:42:49
54.21	4.02140000	08:42:48
54.28	5.69270000	08:42:28
54.26	1.44500000	08:42:03
54.24	2.00000000	08:41:38
54.19	0.68600000	08:41:15
54.21	0.64130000	08:41:07
54.21	1.06950000	08:41:07
54.21	1.83000000	08:40:56
54.21	1.70000000	08:40:36
54.17	1.77560000	08:40:09
54.17	4.15800000	08:40:06
54.05	1.17500000	08:39:49
54.05	3.12500000	08:39:49
54.14	0.26500000	08:39:25
54.05	0.22800000	08:39:22
54.06	0.13400000	08:39:04
54.12	1.27600000	08:38:57
54.14	1.94800000	08:38:48
54.14	1.92500000	08:38:39
54.14	1.06970000	08:38:10
54.14	0.60030000	08:38:10
54.14	5.25080000	08:38:06
54.16	0.27500000	08:37:47
54.16	2.13750000	08:37:38
54.14	2.92380000	08:37:24
54.10	2.91900000	08:37:00
54.12	1.02000000	08:36:43
54.14	0.17200000	08:36:31
54.08	0.20000000	08:36:14
54.08	0.31250000	08:35:49
54.08	1.02900000	08:35:44
54.02	0.78000000	08:35:14
54.02	0.30000000	08:34:54
54.02	1.02620000	08:34:47
53.97	1.61000000	08:34:43
54.00	0.48200000	08:34:27
54.05	1.06500000	08:34:24
54.00	2.48750000	08:34:20
54.09	0.91910000	08:33:50
54.09	3.25000000	08:33:45
54.02	1.82600000	08:33:42
54.02	1.10400000	08:33:42
54.02	4.69750000	08:33:30
54.08	1.82300000	08:33:01
54.08	4.51700000	08:33:01
54.14	4.75000000	08:32:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 18,488
Máx. 55.22	Min. 52.59
7 Dias
Variação -24.21%	Volume 176,492
Máx. 72.45	Min. 52.59
30 Dias
Variação +79.64%	Volume 859,546
Máx. 78.31	Min. 29.49