DASH/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.10	10.65900000	17:32:45
33.08	9.34100000	17:32:45
35.15	2.55800000	07:50:09
34.55	3.23900000	09:40:49
34.57	9.94800000	09:40:49
34.59	12.48600000	09:40:49
34.61	14.32700000	09:40:49
35.18	10.03700000	08:36:28
35.20	15.99200000	08:36:28
35.22	10.39200000	08:36:28
35.06	2.13000000	08:15:18
35.10	13.96000000	08:15:18
35.42	7.00000000	02:15:03
35.50	9.99000000	10:02:27
35.50	0.00100000	10:02:18
35.50	0.00100000	10:01:48
35.50	0.00100000	10:01:17
35.50	0.00100000	10:00:47
35.50	0.00100000	10:00:17
35.50	0.00100000	09:59:46
35.50	0.00100000	09:59:16
35.50	0.00100000	09:58:45
35.50	0.00100000	09:58:15
35.50	0.00100000	09:57:45
35.44	10.14300000	09:27:56
34.46	23.02900000	09:27:15
34.99	20.63900000	09:27:15
35.09	22.79500000	09:27:15
35.24	21.16700000	09:27:15
35.33	9.93500000	09:27:15
35.36	13.29100000	09:27:15
35.40	11.75200000	09:27:15
35.42	6.17600000	09:27:15
35.50	3.16300000	08:52:30
35.50	6.83500000	08:52:30
35.50	0.00100000	08:52:08
35.50	0.00100000	08:51:21
35.50	9.99300000	08:06:48
35.50	0.00100000	08:06:37
35.50	0.00100000	05:47:40
35.50	0.00100000	05:47:09
35.50	0.00100000	05:46:38
35.50	0.00100000	05:46:08
35.50	0.00100000	05:45:37
35.50	0.00100000	05:45:07
35.70	9.99600000	05:30:00
35.70	0.00100000	05:29:56
35.70	0.00100000	05:29:26
35.70	0.00100000	05:28:55
35.70	0.00100000	05:28:25
34.84	5.96900000	16:09:30
34.82	6.08800000	16:09:25
34.92	0.14600000	14:03:32
34.81	3.76300000	14:03:32
34.77	5.40700000	14:03:32
34.73	5.09600000	14:03:32
33.90	4.39300000	10:22:06
33.90	37.56000000	10:22:06
33.90	37.56000000	10:22:06
33.90	56.31900000	10:22:05
33.89	10.21300000	10:22:05
33.87	9.21400000	10:22:05
33.85	10.84100000	10:22:05
33.83	8.90000000	10:22:05
33.92	1.96400000	09:55:03
33.90	5.03600000	09:55:03
32.69	3.70000000	14:46:23
32.49	2.71600000	09:09:07
32.54	27.03300000	09:09:07
32.65	22.88200000	09:09:07
32.72	26.02300000	09:09:07
32.76	17.82600000	09:09:07
32.82	8.92600000	09:09:07
32.84	9.89700000	09:09:07
32.86	13.93400000	09:09:07
32.88	10.61100000	09:09:07
33.20	2.91800000	10:12:01
33.20	4.40200000	10:12:01
33.20	4.40200000	10:12:01
33.20	4.40200000	10:12:00
33.20	1.51600000	10:12:00
33.20	8.05000000	10:12:00
33.20	17.15000000	10:11:59
33.20	2.71600000	10:11:58
33.20	2.71600000	10:11:58
33.20	17.31600000	10:11:58
33.20	12.31600000	10:11:58
33.20	5.25500000	10:11:57
33.20	2.05300000	10:11:57
33.20	12.89500000	10:11:57
33.18	12.51100000	10:11:57
33.16	12.27800000	10:11:57
33.15	0.00100000	10:11:56
33.15	0.00100000	10:11:26
33.15	0.00100000	10:10:55
33.15	13.21300000	10:10:54
33.13	3.45400000	10:10:54
33.10	0.00100000	10:09:40
33.10	0.00100000	10:09:10
33.10	0.00100000	10:08:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 20
Máx. 33.10	Min. 33.08
7 Dias
Variação -5.83%	Volume 23
Máx. 35.15	Min. 33.08
30 Dias
Variação -6.81%	Volume 927
Máx. 37.66	Min. 32.46