EOS/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

EOS / USD Bitfinex^🗗

0.8882

1Var. h

-0.15%

24Var. h

+3.40%

24Máx. h

0.8997

24Mín. h

0.8469

24Volume h

100,689

Trades

Chat

Estat.

Notícias

Size >=

0.8882	50.48660000	16:15:06
0.8890	619.00000000	16:10:42
0.8890	97.59741635	16:10:42
0.8890	67.30370000	16:10:42
0.8878	0.00009205	15:53:02
0.8878	163.65570000	15:53:02
0.8880	17.97939278	15:47:53
0.8888	2.50000000	15:46:01
0.8865	161.81906002	15:42:53
0.8856	12.09370000	15:37:11
0.8855	452.49339900	15:30:45
0.8863	2.50000000	15:29:44
0.8877	127.37755078	15:19:32
0.8877	625.00000000	15:19:32
0.8877	97.79816800	15:19:32
0.8877	64.98520000	15:19:32
0.8868	122.49738707	15:17:36
0.8868	351.12290000	15:17:36
0.8857	36.64475269	15:17:16
0.8858	278.30000000	15:17:16
0.8858	159.00000000	15:17:16
0.8886	180.32090000	15:16:55
0.8886	154.38910000	15:16:55
0.8878	834.63048564	15:16:55
0.8882	239.41679813	15:16:55
0.8882	450.00000000	15:16:55
0.8882	470.58332374	15:16:55
0.8884	549.00017061	15:16:55
0.8884	378.99992688	15:16:55
0.8888	246.00007312	15:16:55
0.8888	450.00000000	15:16:55
0.8893	33.70000000	15:16:55
0.8891	912.36370326	15:16:55
0.8893	684.76181347	15:16:55
0.8893	150.00000000	15:16:55
0.8893	106.00000000	15:16:55
0.8895	314.80000000	15:16:55
0.8908	2.77964601	15:11:05
0.8934	4.61450000	14:57:43
0.8943	5.84190000	14:51:51
0.8977	445.53850000	14:37:00
0.8986	5.69482600	14:35:57
0.8997	1335.28852035	14:35:45
0.8997	3.53113878	14:35:45
0.8997	1330.18034087	14:35:45
0.8997	2040.81965913	14:35:45
0.8997	920.04434285	14:35:45
0.8995	258.00000000	14:35:45
0.8994	351.18825447	14:35:45
0.8992	258.20000000	14:35:45
0.8992	163.88785208	14:35:45
0.8992	456.64890000	14:35:45
0.8984	889.21099147	14:35:45
0.8981	20.91197691	14:35:45
0.8981	140.00000000	14:35:45
0.8975	700.00000000	14:35:42
0.8969	2.50000000	14:32:02
0.8920	107.51690000	14:24:13
0.8919	1.80228642	14:24:13
0.8919	71.21840000	14:24:13
0.8919	92.23510000	14:24:13
0.8915	199.58690000	14:20:48
0.8909	14.46050001	14:19:03
0.8910	46.76700000	14:18:54
0.8907	63.14460000	14:14:51
0.8907	164.46142525	14:14:50
0.8899	26.05340000	14:14:33
0.8899	46.90590000	14:14:23
0.8906	93.28800001	14:10:50
0.8914	2.50000000	14:08:08
0.8908	37.73540000	14:06:58
0.8908	47.12980001	14:06:52
0.8903	2.50000000	14:04:24
0.8903	7.50000000	14:04:18
0.8936	10.00000000	13:53:15
0.8933	20.00000000	13:52:35
0.8936	159.35000000	13:50:33
0.8921	625.00000000	13:49:45
0.8921	136.10000000	13:49:45
0.8921	313.90000000	13:49:45
0.8929	46.85048344	13:45:31
0.8929	261.20000000	13:45:31
0.8930	339.04660000	13:45:31
0.8948	47.87440000	13:39:01
0.8948	221.92560000	13:39:01
0.8961	7.55294780	13:38:49
0.8969	5.00000000	13:38:23
0.8942	14.38200000	13:38:08
0.8932	7.50000000	13:36:07
0.8888	164.50451294	13:30:37
0.8889	420.52177984	13:30:36
0.8889	204.47822016	13:30:36
0.8889	284.48434095	13:30:36
0.8888	165.51565905	13:30:36
0.8868	1.05996300	13:26:32
0.8868	450.00000000	13:26:32
0.8856	60.26990000	13:18:31
0.8880	0.00003421	13:14:21
0.8878	165.00590000	13:14:21
0.8840	2.00000000	13:04:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.40%	Volume 100,689
Máx. 0.8997	Min. 0.8469
7 Dias
Variação -0.35%	Volume 889,426
Máx. 0.9262	Min. 0.8224
30 Dias
Variação -2.07%	Volume 4,340,817
Máx. 0.9348	Min. 0.8191

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.