ETH/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1527.42	0.56408108	08:07:09
1529.21	0.00002116	08:06:58
1529.21	0.02990000	08:06:58
1529.43	0.00582600	08:06:55
1530.58	0.00581453	08:06:27
1530.32	0.02804867	08:06:23
1531.39	0.00646353	08:06:13
1531.42	0.03101118	08:06:13
1532.14	0.07448171	08:06:09
1532.67	0.01277777	08:06:05
1532.72	0.11526093	08:06:04
1532.97	0.11526093	08:06:02
1533.43	0.03097177	08:05:34
1535.23	0.00000651	08:05:10
1535.23	0.00160823	08:05:10
1535.45	1.38481200	08:04:48
1535.45	0.10000000	08:04:48
1535.45	1.40329959	08:04:48
1535.44	0.10000000	08:04:48
1535.45	3.82689241	08:04:48
1535.43	0.10000000	08:04:48
1535.31	0.03064355	08:04:48
1535.34	0.01000033	08:04:47
1534.24	0.01452771	08:04:33
1534.06	0.03064355	08:04:33
1533.98	0.08392000	08:04:33
1533.37	0.00129037	08:04:15
1534.74	0.00000651	08:04:06
1534.74	0.00321749	08:04:06
1534.17	0.39370851	08:03:51
1533.97	0.11526093	08:03:51
1532.91	0.00065221	08:03:35
1532.92	0.11526093	08:03:29
1533.26	0.00000651	08:03:10
1533.26	0.01498820	08:03:10
1533.63	1.40864147	08:03:00
1533.63	0.48669688	08:03:00
1532.79	0.12433911	08:02:57
1531.72	0.05629846	08:02:29
1531.73	0.03084335	08:02:22
1530.09	0.56319275	08:02:16
1528.98	0.39171037	08:01:58
1528.52	0.00000653	08:01:46
1528.52	0.00323059	08:01:46
1528.90	0.11966213	08:01:43
1528.85	0.11530000	08:01:43
1528.44	0.08392000	08:01:43
1527.61	0.20355332	08:01:43
1527.62	2.35324475	08:01:43
1527.67	0.11530000	08:01:43
1527.68	0.11260193	08:01:43
1527.97	0.11530000	08:01:43
1528.14	0.10000000	08:01:43
1528.60	0.31643776	08:01:29
1528.59	0.05584395	08:01:29
1528.03	0.11170000	08:01:28
1528.44	0.02355000	08:01:22
1529.22	0.00000001	08:01:20
1529.22	0.49999999	08:01:20
1529.97	0.06458138	08:01:19
1529.98	0.00000653	08:01:15
1529.98	0.03228090	08:01:15
1529.84	0.30000000	08:00:50
1530.21	0.24592729	08:00:45
1530.17	0.00000653	08:00:37
1529.76	0.01293803	08:00:37
1529.53	0.11530000	08:00:37
1529.44	0.56345143	08:00:37
1529.43	0.05763046	08:00:37
1529.71	0.00170707	08:00:36
1529.71	0.03064355	08:00:36
1530.00	0.00873497	08:00:12
1530.00	0.00000001	08:00:11
1530.00	0.32292443	08:00:11
1530.47	0.11200000	08:00:08
1531.05	0.03232020	08:00:07
1531.19	0.33306026	08:00:01
1531.23	0.03064355	08:00:01
1531.39	0.08652799	08:00:01
1530.76	0.08114600	07:59:49
1530.77	0.05629846	07:59:49
1530.78	0.03064355	07:59:49
1530.31	0.02973901	07:59:27
1530.35	0.00437592	07:59:23
1531.02	0.16373605	07:59:21
1531.02	0.11200000	07:59:21
1531.01	0.11251682	07:59:21
1530.85	0.11530000	07:59:21
1531.47	0.00000652	07:59:14
1531.47	0.00005221	07:59:14
1531.47	0.09860535	07:59:14
1531.47	0.03064355	07:59:14
1531.67	0.02813814	07:58:40
1531.60	0.11530000	07:58:40
1531.59	0.05617110	07:58:40
1531.43	0.09748593	07:58:40
1531.21	0.03064355	07:58:29
1531.98	0.58193235	07:58:07
1532.05	0.11200000	07:58:07
1532.18	0.11530000	07:58:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 9,180
Máx. 1,627.12	Min. 1,478.47
7 Dias
Variação -12.22%	Volume 35,207
Máx. 1,749.34	Min. 1,478.47
30 Dias
Variação -23.92%	Volume 108,263
Máx. 2,056.96	Min. 1,478.47