Preço do Ethereum (ETH) em Tempo Real | Cotação Hoje

Moeda

Todos
BTC Bitcoin
ETH Ethereum
XRP Ripple
USDT Tether
BCH Bitcoin Cash
LTC Litecoin
EOS EOS
BNB Binance Coin
BSV Bitcoin SV
XTZ Tezos
XLM Stellar Lumens
ADA Cardano
XMR Monero
TRX Tron
LEO UNUS SED LEO
ATOM Cosmos
LINK Chainlink
NEO NEO
IOTA Iota
MKR Maker
USDC USD Coin
DASH Dash
ETC Ethereum Classic
ONT Ontology
CRO Crypto.com Coin
HEDG HedgeTrade
VET VeChain
XEM NEM
DOGE Dogecoin
ZEC ZCash
BAT Basic Attention Token
PAX Paxos Standard
DCR Decred
QTUM Qtum
TUSD TrueUSD
ZRX 0x
FTT FTX Token
ALGO Algorand
RVN Ravencoin
REP Augur
HOT Holo
NANO Nano
BTG Bitcoin Gold
OMG OmiseGO
VSYS V Systems
DGB DigiByte
LSK Lisk
THETA THETA
LUNA LUNA
BTM Bytom
KMD Komodo
BCD Bitcoin Diamond
XVG Verge
ICX Icon
MCO MCO
ENJ Enjin Coin
IOST IOST
WAVES Waves
SC Siacoin
BTT BitTorrent
MONA MonaCoin
QNT Quant
BCN Bytecoin
ZIL Zilliqa
BTS BitShares
HC HyperCash
MAID MaidSafeCoin
RLC iExec RLC
ZEN Horizen
STEEM Steem
ARDR Ardor
AE Aeternity
MATIC Matic Network
DGD DigixDAO
KNC Kyber Network
ENG Enigma
SOLVE SOLVE
EURS STASIS EURO
SNT Status
NPXS Pundi X
FET Fetch.ai
CHZ Chiliz
GNT Golem
GRIN Grin
RIF RIF Token
ELF aelf
ETP Metaverse ETP
XZC Zcoin
STRAT Stratis
BEAM Beam
REN Ren
MANA Decentraland
GXC GXChain
FUN FunFair
FCT Factom
PPT Populous
TOMO TomoChain
BRD Bread
RCN Ripio Credit Network
HBAR Hedera Hashgraph
LAMB Lambda
LRC Loopring
NAS Nebulas
WTC Waltonchain
NULS Nuls
AION Aion
FTM Fantom
IOTX IoTeX
ARK Ark
WAN Wanchain
TNT Tierion
IGNIS Ignis
RDD ReddCoin
WAXP WAX
WIN WINk
QASH QASH
ONE Harmony
BUSD Binance USD
LOOM Loom Network
POWR Power Ledger
BNT Bancor
CVC Civic
PAI Project Pai
ERD Elrond
STORJ Storj
CND Cindicator
MTL Metal
ANT Aragon
CELR Celer Network
DENT Dent
SAN Santiment Network Token
OCEAN Ocean Protocol
GNO Gnosis
LEND Aave
GRS Groestlcoin
COCOS Cocos-BCX
NXS Nexus
CS Credits
ORBS Orbs
SYS Syscoin
LBA Cred
POLY Polymath
PIVX PIVX
EDO Eidoo
KAN BitKan
GO GoChain
CTXC Cortex
ODE ODEM
FX Function X
MDA Moeda Loyalty Points
VTC Vertcoin
OKB OKB
FXC Flexacoin
USDK USDK
PAXG PAX Gold
GBYTE Obyte
GAS Gas
XCHF CryptoFranc
CMT CyberMiles
NXT Nxt
TFUEL Theta Fuel
DATA Streamr DATAcoin
AGI SingularityNET
WABI Tael
MFT Mainframe
TTC TTC
BTU BTU Protocol
NMR Numeraire
REQ Request
NKN NKN
BFT BnkToTheFuture
STORM Storm
QKC QuarkChain
VITE VITE
NEC Nectar
FSN Fusion
EMC2 Einsteinium
IQ Everipedia
1ST FirstBlood
GTO Gifto
DMT DMarket
MAN Matrix AI Network
SKY Skycoin
MED MediBloc
KAVA Kava
COS Contentos
PAY TenX
STPT STPT
DUSK Dusk Network
OST OST
QRL Quantum Resistant Ledger
ANKR Ankr
DRGN Dragonchain
UTK Utrust
INT INT Chain
TKN Monolith
MITH Mithril
NEBL Neblio
PART Particl
QSP Quantstamp
RDN Raiden Network Token
POE Po.et
TNB Time New Bank
BURST Burst
EVX Everex
PERL Perlin
NAV NavCoin
HYDRO Hydro
ADX AdEx
KEY Selfkey
CDT Blox
INS Insolar
ARPA ARPA Chain
NCASH Nucleus Vision
FOAM FOAM
DGX Digix Gold Token
META Metadium
CBT CommerceBlock
VIA Viacoin
MRPH Morpheus.Network
TRIO Tripio
BORA BORA
CPT Contents Protocol
SLS SaluS
INCNT Incent
UTNP Universa
DOCK Dock
MTH Monetha
UOS Ultra
GVT Genesis Vision
SNGLS SingularDTV
SNM SONM
SBD Steem Dollars
MET Metronome
WBTC Wrapped Bitcoin
XDN DigitalNote
WPR WePower
BAND Band Protocol
JNT Jibrel Network
BLZ Bluzelle
OAX OAX
PMA PumaPay
BOLT Bolt
GUSD Gemini Dollar
PPC Peercoin
VEE BLOCKv
COSM Cosmo Coin
BLOCK Blocknet
PHX Red Pulse Phoenix
SIX SIX
VIBE VIBE
VBK VeriBlock
FLO FLO
MLN Melon
DNT district0x
FNB FNB Protocol
VIB Viberate
SALT Salt
MOC Moss Coin
YOYOW YOYOW
FUEL Etherparty
DLT Agrello
QLC QLC Chain
FLETA FLETA
NLG Gulden
BOX ContentBox
USDS StableUSD
GAME GameCredits
UPP Sentinel Protocol
AST AirSwap
SRN SIRIN LABS Token
POA POA
BLK BlackCoin
ARN Aeron
AMB Ambrosus
DTA DATA
ADT adToken
GOT ParkinGo
BCPT Blockmason Credit Protocol
UBQ Ubiq
RFR Refereum
APPC AppCoins
FTC Feathercoin
LBC LBRY Credits
AEON Aeon
EDR Endor Protocol
DADI Edge
CHR Chromia
LYM Lympo
GEN DAOstack
XHV Haven Protocol
HXRO Hxro
XST Stealth
TRAC OriginTrail
ABYSS Abyss Token
LUN Lunyr
RBTC RSK Smart Bitcoin
SPC SpaceChain
PNK Kleros
BWX Blue Whale EXchange
TUBE BitTube
TEMCO TEMCO
CNN Content Neutrality Network
PI PCHAIN
RADS Radium
YEED YGGDRASH
SWM Swarm
OMNI Omni
UKG Unikoin Gold
AMPL Ampleforth
SPND Spendcoin
CLO Callisto Network
MGO MobileGo
IHT IHT Real Estate Protocol
ZCN 0Chain
XMY Myriad
OK OKCash
SPANK SpankChain
ART Maecenas
DCT DECENT
CURE Curecoin
PROM Prometeus
POT PotCoin
WGP W Green Pay
HMQ Humaniq
BKX BANKEX
IOC I/O Coin
EDG Edgeless
CRW Crown
MTN Medicalchain
AKRO Akropolis
VLD Vetri
PLA Plair
MUE MonetaryUnit
SPHR Sphere
PXL PIXEL
VRC VeriCoin
SIB SIBCoin
SEN Sentient Coin
RTE Rate3
BCI Bitcoin Interest
PINK Pinkcoin
GEO GeoCoin
EXP Expanse
XEL XEL
PTON PTON
ATM ATMChain
UFR Upfiring
AVT Aventus
XRA Xriba
ESS Essentia
PTOY Patientory
AID AidCoin
VDX Vodi X
EXCL ExclusiveCoin
WLO WOLLO
NLC2 NoLimitCoin
PASS Blockpass
MEME Memetic / PepeCoin
PAL PAL Network
DTH Dether
MER Mercury
ONL On.Live
CMCT Crowd Machine
NIO Autonio
GUP Matchpool
BBN Banyan Network
XD Data Transaction Token
AUC Auctus
MORE More Coin
EVT EveriToken
IMP Ether Kingdoms Token
ONG Ontology Gas
TROY TROY
DAI Multi-collateral DAI
TSHP 12Ships
SPIN SPIN Protocol
STX Blockstack
HDAC Hdac
PLG Pledge Coin
BLOC Blockcloud
SEER SEER
UBTC United Bitcoin
ORS ORS Group
DT Dragon Token
TUDA Tutors Diary
URAC Uranus
BGBP Binance GBP Stable Coin
EURT Tether EUR
CNH Chinese Yuan Renminbi
RRT Recovery Right Tokens
RRB RenrenBit
APIX APIX
ZBT ZB Token
BQX Voyager
BLTV BlockTV
ION ION
APM APM Coin
GTX Gate.IO
ETHOS Ethos

Cotar Moeda

Todos
USD US Dollar
USDT Tether
USDC USD Coin
PAX Paxos Standard
BUSD Binance USD
USDS StableUSD
TUSD TrueUSD
EUR Euro
GBP British Pound
JPY Japanese Yen
KRW South Korean Won
DAI Multi-collateral DAI
CAD Canadian Dollar
AUD Australian Dollar
CNY Chinese Yuan
ILS Israeli Shekel
BRL Brazilian Real
CHF Swiss Franc
NZD New Zealand Dollar
ZAR South African Rand
IDR Indonesian Rupiah
MYR Malaysian Ringgit
NGN Nigerian Naira
INR Indian Rupee
ZMW Zambian Kwacha
BTC Bitcoin
ETH Ethereum
LTC Litecoin
RUB Russian ruble
BCH Bitcoin Cash
CNHT Tether CNH
XLM Stellar
TRX TRON
XRP Ripple
XCHF CryptoFranc
BNB Binance Coin
EOS EOS

Bolsa

Market Type

Tipo de Visualização

Ethereum			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



ETH / USD - Coinbase	144.390	+0.03		+1.58	140.650 - 146.120	57.2k		-2.57	139.100 - 152.000	299.4k		-22.78	131.800 - 189.310	2.2m
ETH / USD - Bitfinex	145.020	-0.01		+1.63	141.540 - 147.170	39.3k		-2.70	140.000 - 152.620	180.3k		-22.58	133.580 - 190.000	1.3m
ETH / USD - Kraken	144.330	-0.04		+1.61	140.900 - 145.730	19.3k		-2.55	139.000 - 151.900	140.0k		-22.79	132.000 - 189.810	916.9k
ETH / USD - Bitstamp	144.440	+0.15		+1.63	140.910 - 145.680	13.9k		-2.54	139.180 - 151.990	83.2k		-22.71	131.740 - 189.450	620.6k
ETH / USD - Gemini	144.370	-0.03		+1.60	140.920 - 145.470	6.4k		-2.65	139.020 - 151.990	33.4k		-22.90	132.030 - 189.400	278.8k
ETH / USD - Bittrex	144.364	-0.14		+1.82	141.092 - 145.680	1.0k		-2.47	139.367 - 151.894	9.1k		-22.65	131.808 - 189.250	51.4k
ETH / USD - Independent Reserve	142.550	+0.01		+0.01	140.460 - 142.550	0.0		-2.36	140.460 - 148.460	172.4		-22.80	140.000 - 184.850	195.1
ETH / USD Perp - BitMEX	144.400	+0.00		+1.65	141.000 - 146.000	102.6m		-2.60	139.150 - 152.300	613.5m		-22.80	131.850 - 190.150	3.3b
ETH / USD Perp - Kraken	144.400	+0.03		+1.62	140.750 - 145.750	4.9m		-2.63	138.850 - 152.000	21.7m		-22.76	131.750 - 189.550	138.8m
ETH / USD Mtly - Kraken	144.750	-0.31		+2.51	139.550 - 146.000	263.2k		-2.16	139.550 - 151.700	1.7m		-22.53	131.650 - 190.500	14.4m
ETH / USD Qtly - Kraken	146.600	-0.07		+2.02	143.550 - 147.850	256.4k		-2.20	141.150 - 153.750	1.8m		-22.47	131.550 - 191.950	20.8m



ETH / USDT - Binance	144.600	+0.04		+1.62	141.120 - 145.850	211.7k		-2.37	139.240 - 151.620	1.5m		-22.71	131.500 - 189.660	9.6m
ETH / USDT - Poloniex	144.590	+0.04		+1.65	141.174 - 145.858	30.8k		-2.38	139.227 - 151.580	156.6k		-22.73	131.558 - 189.555	615.8k
ETH / USDT - Bitfinex	144.470	+0.00		+1.72	141.300 - 145.740	670.9		-1.92	139.420 - 151.440	5.8k		-22.78	131.660 - 189.520	50.5k
ETH / USDT - Bittrex	144.227	-0.19		+1.57	141.750 - 145.755	386.7		-2.22	139.260 - 151.469	2.1k		-22.67	131.750 - 189.402	26.3k



ETH / USDC - Binance	144.370	+0.01		+1.63	140.750 - 145.720	6.1k		-2.58	139.020 - 151.820	48.7k		-22.80	131.680 - 189.330	269.2k
ETH / USDC - Coinbase	144.310	-0.06		+1.68	140.960 - 145.500	3.6k		-2.64	138.980 - 151.820	16.9k		-22.79	131.740 - 189.350	107.8k



ETH / TUSD - Binance	144.410	+0.11		+1.87	140.960 - 145.640	2.6k		-2.63	139.170 - 151.730	15.9k		-22.79	131.660 - 189.080	94.9k



ETH / BUSD - Binance	144.120	-0.28		+1.54	141.510 - 145.530	1.1k		-2.73	139.510 - 151.900	4.3k		-22.83	131.660 - 189.250	25.9k



ETH / PAX - Binance	144.330	-0.06		+1.65	141.210 - 145.760	1.0k		-2.10	139.170 - 151.820	9.4k		-22.90	131.620 - 189.340	66.3k



ETH / EUR - Kraken	129.140	+0.01		+1.13	126.510 - 130.880	25.9k		-3.32	125.000 - 137.580	170.0k		-23.96	120.040 - 172.270	1.2m
ETH / EUR - Coinbase	129.270	+0.02		+1.09	126.690 - 131.000	8.5k		-3.35	125.000 - 137.500	45.2k		-23.91	120.000 - 172.160	344.6k
ETH / EUR - Bitfinex	129.795	+0.08		+1.35	127.110 - 132.371	4.9k		-3.32	125.810 - 138.000	18.3k		-23.71	121.210 - 172.760	113.7k
ETH / EUR - Bitstamp	129.330	+0.25		+1.45	126.610 - 131.120	3.8k		-3.16	125.100 - 137.490	35.9k		-23.78	119.690 - 172.280	221.4k



ETH / GBP - Coinbase	107.240	+0.14		-0.38	106.620 - 111.190	3.3k		-4.75	105.670 - 116.190	20.1k		-26.27	102.750 - 147.650	97.3k
ETH / GBP - Bitfinex	107.768	+0.08		-0.28	107.351 - 111.990	864.6		-4.59	106.120 - 116.030	2.1k		-25.73	104.050 - 147.752	26.1k
ETH / GBP - Kraken	108.400	-2.34		-0.91	108.400 - 112.190	52.2		-2.47	105.510 - 166.000	1.3k		-25.40	105.500 - 166.000	2.0k



ETH / JPY - Bitfinex	15,865.185	+0.01		+3.36	15.349k - 16.034k	314.2		-2.10	15.231k - 16.549k	2.0k		-21.92	14.534k - 20.641k	21.4k
ETH / JPY - Kraken	15,836.000	+0.00		+2.10	15.344k - 15.836k	8.4		-2.48	15.344k - 16.403k	48.6		-22.74	14.734k - 20.498k	544.8



ETH / KRW - Bithumb	169,800	+0.06		+1.31	166.70k - 171.30k	25.6k		-2.41	164.70k - 177.50k	186.6k		-22.04	155.10k - 220.20k	1.7m



ETH / CAD - Kraken	190.240	+0.10		+2.05	186.400 - 191.570	136.5		-2.57	185.000 - 201.450	815.0		-22.85	176.000 - 252.990	7.0k



ETH / DAI - Kraken	143.713	+0.00		+1.18	140.643 - 145.220	106.3		-2.16	140.010 - 152.209	489.5		-6.71	132.500 - 171.000	881.2



ETH / AUD - ACX	220.500	-3.68		+3.58	205.120 - 235.770	639.7		-0.30	205.070 - 237.980	4.6k		-18.99	195.400 - 277.390	24.5k
ETH / AUD - BtcMarkets	208.520	+0.00		+1.31	204.990 - 211.260	582.3		-3.93	204.000 - 221.000	2.9k		-23.68	195.500 - 276.700	22.2k
ETH / AUD - Independent Reserve	208.850	-0.07		+1.17	205.450 - 211.520	273.8		-3.78	203.650 - 220.730	3.3k		-23.33	195.490 - 277.000	21.6k



ETH / CHF - Kraken	146.950	+2.55		+4.44	137.800 - 146.950	675.1		-2.03	21.000 - 204.000	7.1k		-2.03	21.000 - 204.000	7.1k



ETH / NZD - Independent Reserve	215.870	+0.00		+0.75	214.270 - 215.870	2.3		-5.49	214.270 - 228.450	13.0		-26.91	213.370 - 296.540	190.8



ETH / ZAR - Luno	2,252.000	+0.00		+1.30	2.207k - 2.273k	162.1		-2.85	2.201k - 2.353k	1.1k		-23.22	2.086k - 2.970k	6.3k



ETH / BTC - Binance	0.0200480	-0.04		+0.96	0.0198170 - 0.0201810	90.8k		+0.01	0.0195980 - 0.0202320	674.7k		-5.49	0.0195000 - 0.0218240	3.9m
ETH / BTC - Coinbase	0.0200400	+0.00		+0.96	0.0198100 - 0.0201800	10.2k		+0.00	0.0196100 - 0.0202100	53.1k		-5.56	0.0195300 - 0.0218200	294.4k
ETH / BTC - Kraken	0.0200400	-0.05		+0.91	0.0198200 - 0.0202000	9.0k		-0.05	0.0195900 - 0.0202000	38.2k		-5.52	0.0194400 - 0.0218300	223.9k
ETH / BTC - Poloniex	0.0200550	-0.02		+0.93	0.0198115 - 0.0201850	8.2k		+0.01	0.0195861 - 0.0202100	52.0k		-5.48	0.0193907 - 0.0218285	272.3k
ETH / BTC - Bitfinex	0.0200420	-0.01		+0.97	0.0198350 - 0.0201870	5.1k		+0.08	0.0195950 - 0.0202330	31.3k		-5.58	0.0195160 - 0.0218320	269.7k
ETH / BTC - Bittrex	0.0200467	+0.01		+0.90	0.0198257 - 0.0201741	2.4k		-0.15	0.0196146 - 0.0201902	15.1k		-5.52	0.0195524 - 0.0218091	90.8k
ETH / BTC - Bitstamp	0.0200547	-0.09		+1.08	0.0198100 - 0.0201774	1.3k		-0.14	0.0196003 - 0.0201998	11.4k		-5.47	0.0194912 - 0.0218000	77.9k
ETH / BTC - Gemini	0.0200200	+0.00		+0.96	0.0198200 - 0.0201300	1.3k		+0.15	0.0195900 - 0.0202100	6.4k		-5.70	0.0195900 - 0.0218000	21.2k
ETH / BTC - Luno	0.0200000	-0.50		+0.50	0.0198000 - 0.0201000	494.6		-0.50	0.0195000 - 0.0203000	1.7k		-6.10	0.0195000 - 0.0219000	10.2k
ETH / BTC - BtcMarkets	0.0200000	+0.00		+1.24	0.0197473 - 0.0200530	11.0		+0.26	0.0196060 - 0.0205774	26.3		-5.15	0.0196060 - 0.0218793	469.0
ETH / BTC - BitFlyer	0.0199800	+0.00		+0.25	0.0197200 - 0.0201900	10.1		+0.15	0.0195600 - 0.0202800	199.4		-6.15	0.0194200 - 0.0218800	2.4k
ETH / BTC Qtly - BitMEX	0.0200500	-0.05		+1.16	0.0198000 - 0.0202100	27.9k		+0.25	0.0195800 - 0.0202100	210.0k		-5.42	0.0194000 - 0.0218200	665.3k



ETH / RUB - Binance	9,154.600	+0.59		+1.72	8.936k - 9.179k	1.2k		-2.82	8.879k - 9.696k	1.4k		-4.00	8.879k - 9.696k	1.7k

See Ethereum Technical Analysis

1 hora 24 horas 7 dias 30 dias