Preço do Ethereum (ETH) em Tempo Real

Bitcoin Ethereum Cardano Ripple LUNA Dogecoin Polygon Cosmos Crypto.com Coin Chainlink Litecoin Algorand Fantom Bitcoin Cash Tron FTX Token Stellar Lumens Decentraland Hedera VeChain Ethereum Classic Monero Elrond UNUS SED LEO Tezos Iota EOS The Graph BitTorrent Bitcoin SV Maker Enjin Coin Quant ZCash NEO Loopring Chiliz Basic Attention Token Waves Dash NEM IoTeX Holo Decred Ravencoin OmiseGO Qtum Zilliqa WAX Icon Siacoin Bitcoin Gold Horizen 0x Ontology Storj IOST Ren DigiByte Golem Nano WINk Fetch.ai Power Ledger Lisk aelf Ardor Bitcoin Diamond Verge Status iExec RLC Kyber Network Crystal HedgeTrade Augur MaidSafeCoin Steem GXChain RIF Token Ark TomoChain FUNToken Wanchain BitShares Komodo MonaCoin AdEx Aion Nuls Bytom Waltonchain Mithril SOLVE Beam V Systems QASH Bread Nebulas Metaverse ETP Binance Coin THETA

Ordenar por: Cap. de MercadoNome

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD Coinbase	3,144.110	+0.04	+1.01	3.083k - 3.162k	123.3k	-6.79	3.047k - 3.413k	831.4k	-20.33	2.929k - 4.158k	4.6m
ETH / USD FTX	3,143.700	+0.04	+0.98	3.082k - 3.162k	74.0k	-6.78	3.047k - 3.414k	659.3k	-20.34	2.922k - 4.160k	3.4m
ETH / USD Kraken	3,143.810	-0.01	+0.99	3.083k - 3.161k	27.1k	-6.82	3.049k - 3.412k	193.4k	-20.26	2.932k - 4.155k	834.6k
ETH / USD Bitfinex	3,144.500	+0.02	+0.95	3.082k - 3.163k	12.4k	-6.75	3.049k - 3.412k	171.0k	-20.34	2.930k - 4.154k	926.0k
ETH / USD Gemini	3,144.890	+0.14	+1.03	3.084k - 3.163k	8.9k	-6.78	3.048k - 3.419k	79.2k	-20.36	2.928k - 4.154k	366.9k
ETH / USD Bitstamp	3,144.820	+0.00	+1.04	3.079k - 3.161k	8.9k	-6.75	3.047k - 3.413k	111.2k	-20.38	2.926k - 4.155k	442.0k
ETH / USD Bittrex	3,143.489	+0.02	+1.02	3.084k - 3.161k	338.6	-6.76	3.049k - 3.411k	3.4k	-20.35	2.931k - 4.152k	15.9k
ETH / USD Luno	3,144.960	+0.05	+1.20	2.850k - 3.156k	38.8	-6.90	2.850k - 3.409k	198.5	-20.26	2.850k - 4.150k	1.7k
ETH / USD Independent Reserve	3,140.600	+0.00	+0.13	3.119k - 3.178k	1.2	-3.26	3.110k - 3.400k	7.5	-18.43	2.999k - 4.135k	145.6
ETH / USD Perp Binance	3,142.070	+0.03	+0.96	3.081k - 3.161k	2.5b	-6.79	3.045k - 3.411k	19.1b	-20.36	2.927k - 4.155k	92.7b
ETH / USD Perp Bybit	3,141.950	-0.01	+0.91	3.081k - 3.160k	324.7m	-6.73	3.044k - 3.411k	3.1b	-20.34	2.917k - 4.154k	16.4b
ETH / USD Perp OKEx	3,143.980	+0.04	+0.96	3.082k - 3.163k	307.7m	-6.78	3.045k - 3.416k	2.4b	-20.32	2.926k - 4.157k	14.1b
ETH / USD Perp HuobiDM	3,140.940	-0.03	+0.89	3.078k - 3.161k	265.6m	-6.82	3.047k - 3.411k	2.1b	-20.57	2.926k - 4.156k	9.1b
ETH / USD Qtly OKEx	3,173.700	+0.04	+1.06	3.108k - 3.192k	246.8m	-7.07	3.073k - 3.455k	1.6b	-21.67	2.957k - 4.273k	7.8b
ETH / USD Qtly Binance	3,168.130	-0.01	+0.91	3.106k - 3.189k	245.4m	-7.16	3.072k - 3.452k	2.0b	-19.85	2.934k - 4.162k	10.0b
ETH / USD Perp Deribit	3,144.750	+0.07	+0.96	3.081k - 3.163k	171.6m	-6.74	3.048k - 3.413k	1.5b	-20.36	2.925k - 4.157k	8.2b
ETH / USD Wkly OKEx	3,143.500	+0.00	+0.92	3.083k - 3.163k	74.3m	-6.70	3.048k - 3.415k	565.9m	-20.39	2.925k - 4.157k	3.0b
ETH / USD BiQtly Binance	3,217.410	+0.02	+0.80	3.153k - 3.246k	66.6m	-7.66	3.127k - 3.526k	425.3m	-20.51	3.023k - 4.272k	2.9b
ETH / USD BiWkly OKEx	3,145.590	+0.02	+0.97	3.084k - 3.165k	65.5m	-6.61	3.049k - 3.409k	520.0m	-20.38	2.926k - 4.161k	2.6b
ETH / USD BiQtly OKEx	3,232.030	+0.03	+0.84	3.167k - 3.260k	58.2m	-7.34	3.127k - 3.532k	457.7m	-23.29	3.023k - 4.363k	2.0b
ETH / USD Perp Kraken	3,143.250	+0.03	+0.99	3.082k - 3.163k	47.7m	-6.84	3.042k - 3.416k	373.7m	-20.41	2.924k - 4.159k	1.8b
ETH / USD Qtly HuobiDM	3,166.854	+0.00	+0.92	3.104k - 3.187k	44.2m	-7.17	3.071k - 3.453k	460.1m	-21.82	2.963k - 4.257k	2.6b
ETH / USD Perp Phemex	3,142.150	+0.02	+0.90	3.082k - 3.159k	25.1m	-6.73	3.046k - 3.409k	192.9m	-20.39	2.926k - 4.151k	844.8m
ETH / USD Mar25 Deribit	3,165.850	+0.04	+0.91	3.105k - 3.189k	16.3m	-7.00	3.070k - 3.445k	169.4m	-21.68	2.953k - 4.241k	781.6m
ETH / USD Jun24 Deribit	3,221.150	+0.08	+1.03	3.153k - 3.241k	6.3m	-7.22	3.124k - 3.506k	29.3m	-21.67	3.009k - 4.328k	159.7m
ETH / USD Wkly HuobiDM	3,144.112	-0.01	+1.03	3.084k - 3.159k	4.9m	-6.68	3.049k - 3.410k	41.8m	-20.38	2.927k - 4.156k	301.5m
ETH / USD Jan21 Deribit	3,145.100	-0.02	+0.86	3.087k - 3.162k	4.8m	-6.82	3.049k - 3.407k	29.9m	-1.27	2.922k - 3.407k	57.5m
ETH / USD Jan28 Deribit	3,148.600	+0.01	+1.24	3.088k - 3.165k	3.1m	-6.46	3.050k - 3.410k	34.9m	-21.01	2.922k - 4.166k	175.6m
ETH / USD BiWkly HuobiDM	3,144.365	-0.03	+0.93	3.080k - 3.160k	2.7m	-6.64	3.050k - 3.407k	20.3m	-20.50	2.927k - 4.156k	197.3m
ETH / USD Feb25 Deribit	3,151.150	+0.16	+0.93	3.092k - 3.168k	2.5m	-6.82	3.057k - 3.413k	20.5m	-15.91	2.929k - 3.916k	60.1m
ETH / USD Mar25 Kraken	3,169.650	+0.30	+1.28	3.099k - 3.181k	2.0m	-6.99	3.068k - 3.434k	8.5m	-21.18	2.955k - 4.221k	57.3m
ETH / USD Perp BitMEX	3,146.250	+0.02	+0.95	3.085k - 3.164k	1.0m	-6.75	3.048k - 3.414k	9.4m	-20.32	2.928k - 4.159k	39.1m
ETH / USD Sep30 Deribit	3,277.950	-0.22	+0.68	3.219k - 3.307k	918.5k	-7.32	3.193k - 3.580k	5.9m	-22.43	3.046k - 4.429k	52.0m
ETH / USD BiQtly HuobiDM	3,222.414	-0.01	+0.76	3.159k - 3.245k	592.1k	-7.43	3.127k - 3.518k	5.4m	-22.02	3.030k - 4.350k	36.8m
ETH / USD Jan28 Kraken	3,142.800	+0.14	+1.01	3.083k - 3.159k	553.9k	-5.72	3.042k - 3.405k	5.9m	-16.94	2.933k - 3.901k	26.9m
ETH / USD Jun24 Kraken	3,208.500	+0.07	+1.98	3.144k - 3.225k	509.3k	-6.16	3.105k - 3.487k	3.1m	-21.66	3.024k - 4.289k	18.3m
ETH / USD Perp FTX	3,143.000	+0.03	+0.93	3.067k - 3.163k	459.8k	-6.79	3.041k - 3.412k	3.2m	-20.42	2.928k - 4.156k	16.1m
ETH / USD Perp Phemex	3,141.650	+0.02	+0.92	3.081k - 3.160k	240.3k	-6.83	3.046k - 3.409k	1.6m	-20.30	2.928k - 4.151k	6.1m
ETH / USD Dec30 Deribit	3,346.450	-0.06	-0.12	3.287k - 3.350k	167.0k	-7.33	3.258k - 3.688k	4.1m	-11.42	3.138k - 4.195k	16.5m
ETH / USD Perp dYdX	3,143.200	+0.05	+0.96	3.008k - 3.163k	118.8k	-6.82	3.008k - 3.412k	1.1m	-20.39	2.929k - 4.154k	4.5m
ETH / USD Mar25 BitMEX	3,434.000	+0.03	+0.92	3.372k - 3.455k	30.1k	-8.64	3.330k - 3.810k	264.6k	-30.28	3.307k - 4.934k	1.7m
ETH / USD Mar25 FTX	3,168.100	+0.00	+0.83	3.060k - 3.193k	18.9k	-7.19	3.060k - 3.458k	90.9k	-21.96	2.965k - 4.265k	486.6k
ETH / USD Jun24 FTX	3,235.400	+0.01	+0.87	3.168k - 3.262k	3.7k	-7.36	3.141k - 3.542k	27.4k	-21.77	3.033k - 4.366k	93.2k

ETH / USDT Binance	3,142.810	+0.06	+0.99	3.082k - 3.162k	241.3k	-6.79	3.000k - 3.410k	2.0m	-20.33	2.929k - 4.150k	9.4m
ETH / USDT FTX	3,142.700	+0.03	+0.98	3.082k - 3.161k	19.5k	-6.78	3.047k - 3.411k	142.5k	-20.34	2.929k - 4.153k	712.2k
ETH / USDT Phemex	3,144.430	+0.06	+1.09	3.081k - 3.162k	6.4k	-6.82	3.047k - 3.411k	54.0k	-20.16	2.928k - 4.154k	277.8k
ETH / USDT Coinbase	3,141.590	+0.01	+0.91	3.083k - 3.161k	3.9k	-6.80	3.046k - 3.411k	31.2k	-20.39	2.928k - 4.154k	168.8k
ETH / USDT Bitfinex	3,143.100	+0.00	+0.99	3.083k - 3.158k	3.3k	-6.73	3.048k - 3.410k	49.4k	-20.37	2.929k - 4.152k	229.6k
ETH / USDT Poloniex	3,141.452	+0.05	+0.93	3.082k - 3.160k	1.4k	-6.77	3.040k - 3.409k	10.1k	-20.35	2.925k - 4.151k	88.2k
ETH / USDT Kraken	3,142.090	+0.00	+1.03	3.083k - 3.158k	945.8	-6.94	3.050k - 3.409k	9.4k	-20.49	2.928k - 4.151k	50.7k
ETH / USDT Bittrex	3,144.182	+0.04	+1.18	3.085k - 3.159k	260.9	-6.83	3.048k - 3.408k	1.8k	-20.36	2.931k - 4.151k	10.8k
ETH / USDT Bitstamp	3,148.170	+0.16	+1.60	3.026k - 3.157k	79.0	-6.71	3.026k - 3.450k	404.1	-20.71	2.950k - 4.153k	2.4k
ETH / USDT Perp OKEx	3,142.300	+0.04	+0.96	3.078k - 3.161k	1.4m	-6.78	3.044k - 3.410k	10.2m	-20.34	2.927k - 4.157k	36.2m
ETH / USDT Perp Binance	3,141.560	+0.05	+0.97	3.079k - 3.160k	1.3m	-6.78	3.045k - 3.409k	9.6m	-20.34	2.925k - 4.154k	41.0m
ETH / USDT Perp HuobiDM	3,141.490	+0.03	+0.95	3.080k - 3.160k	88.2k	-6.78	3.045k - 3.409k	561.8k	-20.45	2.927k - 4.154k	2.9m
ETH / USDT Perp Bybit	3,140.950	-0.02	+0.89	3.082k - 3.160k	84.1k	-6.79	3.044k - 3.408k	847.6k	-20.36	2.926k - 4.151k	3.5m
ETH / USDT Qtly OKEx	3,174.150	+0.00	+0.92	3.112k - 3.196k	34.3k	-7.06	3.076k - 3.457k	289.2k	-21.67	2.962k - 4.274k	1.3m
ETH / USDT BiQtly OKEx	3,232.360	-0.03	+0.76	3.169k - 3.261k	21.9k	-7.39	3.138k - 3.532k	167.7k	-23.30	3.029k - 4.367k	696.7k
ETH / USDT Perp Bitfinex	3,139.000	+0.00	+0.82	3.081k - 3.162k	18.1k	-6.80	3.044k - 3.400k	208.2k	-20.40	2.925k - 4.154k	733.5k
ETH / USDT Wkly OKEx	3,143.610	+0.01	+0.94	3.083k - 3.163k	14.6k	-6.67	3.048k - 3.413k	112.4k	-20.37	2.928k - 4.157k	513.8k
ETH / USDT BiWkly OKEx	3,145.940	+0.02	+0.94	3.075k - 3.166k	13.7k	-6.53	3.041k - 3.406k	101.8k	-20.40	2.928k - 4.158k	464.0k
ETH / USDT Qtly Binance	3,174.090	-0.02	+0.84	3.113k - 3.198k	9.2k	-7.11	3.079k - 3.460k	66.9k	-19.82	2.969k - 4.159k	437.6k
ETH / USDT Perp BitMEX	3,142.550	+0.02	+0.94	3.081k - 3.160k	5.4k	-6.67	3.046k - 3.408k	44.3k	-20.44	2.927k - 4.156k	166.6k
ETH / USDT Mar25 BitMEX	3,166.900	-0.15	+1.65	3.116k - 3.180k	64.1	-7.42	3.077k - 3.444k	303.7	-24.60	2.972k - 4.247k	3.1k

ETH / USDC Binance	3,142.250	+0.02	+0.91	3.081k - 3.163k	9.2k	-6.86	3.046k - 3.412k	52.9k	-20.34	2.928k - 4.154k	279.8k
ETH / USDC Coinbase	3,144.880	+0.05	+1.00	3.084k - 3.162k	3.4k	-6.78	3.048k - 3.411k	26.2k	-20.32	2.928k - 4.155k	170.7k
ETH / USDC Kraken	3,145.000	+0.10	+1.23	3.086k - 3.159k	630.8	-6.87	3.049k - 3.410k	2.7k	-20.48	2.929k - 4.155k	21.4k
ETH / USDC Poloniex	3,143.551	+0.07	+0.97	3.084k - 3.162k	554.6	-6.73	3.048k - 3.412k	4.7k	-20.31	2.930k - 4.151k	24.1k
ETH / USDC Bitstamp	3,106.100	+0.00	-1.97	3.054k - 3.168k	102.8	-4.19	3.054k - 3.409k	224.4	-21.05	2.935k - 4.143k	1.4k

ETH / BUSD Binance	3,143.670	+0.04	+0.99	3.084k - 3.162k	75.3k	-6.79	3.047k - 3.412k	682.7k	-20.32	2.929k - 4.153k	3.1m
ETH / BUSD Perp Binance	3,142.040	+0.03	+0.96	3.082k - 3.161k	97.0k	-6.78	3.046k - 3.410k	707.8k	-20.34	2.927k - 4.155k	3.6m

ETH / TUSD Binance	3,144.310	-0.01	+1.04	3.085k - 3.160k	155.1	-7.04	3.041k - 3.407k	1.5k	-20.62	2.941k - 4.153k	17.4k
ETH / TUSD Poloniex	3,143.438	+0.01	+0.96	3.082k - 3.180k	8.7	-6.74	3.043k - 3.396k	49.1	-20.15	2.800k - 4.157k	208.6

ETH / PAX Bitstamp	3,060.000	-0.49	-2.61	3.060k - 3.142k	0.8	-8.65	3.060k - 3.412k	1.0	-22.23	2.950k - 4.117k	37.8
ETH / PAX Poloniex	3,149.520	+0.00	-0.85	3.150k - 3.177k	0.0	+1.16	3.113k - 3.353k	0.1	-20.79	3.017k - 4.353k	7.7

ETH / EUR Binance	2,773.390	+0.13	+0.97	2.721k - 2.789k	15.8k	-6.10	2.691k - 2.976k	121.7k	-20.70	2.596k - 3.665k	559.0k
ETH / EUR Coinbase	2,775.250	+0.13	+1.07	2.716k - 2.789k	10.3k	-5.95	2.689k - 2.975k	79.5k	-20.73	2.595k - 3.669k	378.5k
ETH / EUR Kraken	2,773.530	+0.07	+0.97	2.720k - 2.788k	8.5k	-6.07	2.691k - 2.977k	76.5k	-20.66	2.592k - 3.666k	395.7k
ETH / EUR Bitstamp	2,774.550	+0.13	+0.99	2.719k - 2.787k	2.5k	-5.93	2.688k - 2.977k	25.5k	-20.95	2.595k - 3.666k	132.8k
ETH / EUR Bitfinex	2,773.339	+0.07	+0.97	2.718k - 2.789k	1.5k	-5.92	2.691k - 2.973k	14.8k	-20.85	2.595k - 3.664k	89.4k
ETH / EUR FTX	2,775.000	+0.19	+1.00	2.718k - 2.787k	323.6	-6.01	2.690k - 2.974k	1.4k	-20.96	2.596k - 3.665k	4.5k
ETH / EUR Bittrex	2,769.804	-0.29	+0.92	2.722k - 2.785k	52.4	-6.39	2.693k - 2.972k	321.0	-21.27	2.600k - 3.660k	3.3k
ETH / EUR Luno	2,773.400	+0.85	+2.01	2.702k - 2.773k	10.5	-6.02	2.699k - 2.960k	41.3	-21.04	2.605k - 3.656k	238.5

ETH / GBP Coinbase	2,311.280	+0.10	+1.20	2.262k - 2.320k	4.2k	-6.16	2.241k - 2.487k	32.0k	-22.59	2.165k - 3.097k	165.5k
ETH / GBP Binance	2,309.660	+0.07	+1.10	2.265k - 2.319k	1.3k	-6.08	2.241k - 2.483k	14.7k	-22.61	2.160k - 3.094k	69.6k
ETH / GBP Bitfinex	2,309.800	+0.06	+1.05	2.263k - 2.317k	1.1k	-6.43	2.241k - 2.482k	12.7k	-22.96	2.165k - 3.094k	71.2k
ETH / GBP Kraken	2,309.480	-0.01	+1.08	2.264k - 2.317k	827.3	-6.36	2.219k - 2.480k	4.8k	-22.82	2.166k - 3.094k	26.4k
ETH / GBP Bitstamp	2,309.680	+0.02	+1.16	2.267k - 2.320k	293.3	-6.28	2.241k - 2.485k	1.2k	-23.05	2.165k - 3.095k	7.2k
ETH / GBP Luno	2,310.800	+0.23	+0.39	2.269k - 2.314k	16.1	-6.25	2.222k - 2.499k	40.4	-22.97	2.184k - 3.100k	339.8

ETH / JPY Bitfinex	359,530	+0.03	+0.84	352.48k - 361.39k	1.1k	-7.03	348.84k - 389.69k	11.3k	-19.86	337.98k - 475.46k	57.7k
ETH / JPY Kraken	359,481	+0.78	+2.23	351.05k - 361.04k	22.9	-6.39	330.00k - 388.84k	107.9	-20.25	330.00k - 473.38k	546.6

ETH / KRW Bithumb	3,799,000	-0.05	+0.88	3.72m - 3.81m	18.2k	-7.16	3.69m - 4.14m	155.3k	-21.85	3.61m - 5.02m	614.8k

ETH / DAI Binance	3,142.190	+0.03	+1.00	3.082k - 3.160k	2.1k	-6.73	3.047k - 3.411k	17.8k	-20.38	2.931k - 4.156k	89.6k
ETH / DAI Coinbase	3,141.550	+0.04	+1.06	3.083k - 3.161k	475.8	-6.91	3.048k - 3.411k	4.4k	-20.38	2.921k - 4.155k	19.7k
ETH / DAI Kraken	3,143.281	+0.00	+1.83	3.056k - 3.157k	59.2	-6.90	3.052k - 3.407k	614.2	-19.85	2.906k - 4.154k	3.3k
ETH / DAI Poloniex	3,120.098	+0.00	-0.33	3.097k - 3.131k	0.1	-5.25	3.097k - 3.389k	0.2	-21.68	2.500k - 4.364k	8.3

ETH / CAD Kraken	3,927.410	+0.08	+2.66	3.818k - 3.943k	185.2	-7.02	3.813k - 4.253k	1.9k	-22.76	3.690k - 5.309k	8.7k

ETH / AUD Binance	4,350.260	-0.01	+0.60	4.276k - 4.379k	1.7k	-6.31	4.235k - 4.718k	12.9k	-21.68	4.098k - 5.745k	69.9k
ETH / AUD Independent Reserve	4,338.000	+0.06	+0.42	4.276k - 4.373k	434.8	-6.65	4.234k - 4.689k	3.0k	-21.91	4.077k - 5.735k	14.6k
ETH / AUD BtcMarkets	4,351.530	+0.07	+0.65	4.275k - 4.374k	268.4	-6.44	4.243k - 4.713k	2.7k	-21.57	4.100k - 5.735k	13.8k
ETH / AUD Kraken	4,354.270	+0.04	+0.33	4.283k - 4.366k	19.6	-6.35	4.250k - 4.703k	216.8	-21.82	4.106k - 5.742k	1.5k
ETH / AUD Luno	4,336.090	+0.00	+1.43	4.258k - 4.349k	0.6	-6.98	4.258k - 4.688k	4.7	-22.00	4.000k - 5.730k	71.7
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	90,733.000	+0.02	+0.81	89.319k - 91.598k	39.6	-4.67	88.127k - 96.566k	366.2	-16.76	82.800k - 112.532k	1.9k

ETH / BIDR Binance	45,150,196	-0.08	+0.76	43.67m - 45.48m	369.0	-6.79	43.67m - 50.99m	2.9k	-20.73	42.46m - 58.98m	12.7k

ETH / BRL Binance	17,288.090	-0.05	-0.96	16.966k - 17.480k	1.0k	-8.14	16.966k - 18.959k	7.5k	-23.58	16.752k - 23.651k	41.8k

ETH / CHF Kraken	2,885.880	+0.03	+0.64	2.834k - 2.900k	74.3	-6.20	2.806k - 3.108k	663.4	-20.18	2.721k - 3.810k	4.7k

ETH / NZD Independent Reserve	4,641.140	+0.20	+2.54	4.526k - 4.641k	21.2	-5.28	4.526k - 4.959k	167.8	-21.10	4.379k - 6.050k	888.4

ETH / ZAR Luno	49,009.000	-0.04	-0.06	48.300k - 49.734k	656.7	-7.46	48.208k - 53.700k	4.8k	-22.45	47.500k - 65.799k	18.8k

ETH / IDR Luno	45,220,000	+0.48	+1.17	44.26m - 45.23m	3.2	-6.30	44.00m - 49.00m	24.2	-20.11	42.00m - 58.50m	195.5

ETH / MYR Luno	13,306.000	+0.00	-0.46	13.020k - 13.495k	423.4	-6.20	13.020k - 14.468k	2.9k	-20.18	12.650k - 17.420k	14.5k

ETH / NGN Luno	1,789,989	+1.13	+1.67	1.70m - 1.80m	4.1	-5.94	1.70m - 1.96m	28.3	-18.93	1.59m - 2.35m	122.8

ETH / BTC Binance	0.0746830	-0.04	+0.77	0.0738830 - 0.0749170	41.5k	-2.74	0.0738000 - 0.0780950	343.1k	-11.17	0.0729000 - 0.0847640	1.7m
ETH / BTC Coinbase	0.0746700	-0.08	+0.74	0.0738200 - 0.0749300	6.9k	-2.77	0.0738000 - 0.0780900	44.6k	-11.20	0.0728300 - 0.0847000	240.6k
ETH / BTC FTX	0.0746925	-0.04	+0.76	0.0739050 - 0.0749025	3.3k	-2.74	0.0738425 - 0.0780825	39.3k	-11.18	0.0729000 - 0.0846975	216.2k
ETH / BTC Kraken	0.0746500	-0.11	+0.69	0.0739200 - 0.0748800	3.1k	-2.74	0.0738000 - 0.0780900	22.7k	-11.16	0.0728200 - 0.0846500	115.8k
ETH / BTC Bitfinex	0.0747020	-0.03	+0.80	0.0739090 - 0.0748850	2.3k	-2.74	0.0737930 - 0.0781120	26.3k	-11.13	0.0729010 - 0.0847110	153.8k
ETH / BTC Poloniex	0.0746747	-0.04	+0.76	0.0739029 - 0.0748900	870.9	-2.75	0.0738394 - 0.0780775	6.1k	-11.19	0.0729066 - 0.0846860	37.1k
ETH / BTC Gemini	0.0747100	-0.05	+0.85	0.0739200 - 0.0749300	371.5	-2.70	0.0737700 - 0.0780900	3.4k	-11.15	0.0729000 - 0.0846800	16.6k
ETH / BTC Bittrex	0.0746663	-0.10	+0.72	0.0739016 - 0.0749096	308.0	-2.76	0.0738556 - 0.0780700	2.7k	-11.19	0.0630000 - 0.0846888	15.2k
ETH / BTC Bitstamp	0.0746121	-0.12	+0.62	0.0739149 - 0.0749079	256.5	-2.88	0.0738009 - 0.0781062	3.3k	-11.29	0.0728358 - 0.0846945	25.2k
ETH / BTC Luno	0.0746700	+0.03	+0.61	0.0738840 - 0.0749530	137.2	-2.75	0.0738200 - 0.0780000	938.9	-11.17	0.0729900 - 0.0846250	5.4k
ETH / BTC BtcMarkets	0.0755155	+0.00	+1.08	0.0732296 - 0.0815152	34.3	-0.18	0.0730000 - 0.0823716	64.1	-11.87	0.0726806 - 0.0888012	188.1
ETH / BTC BitFlyer	0.0747500	+0.16	+0.96	0.0740400 - 0.0747500	17.8	-2.58	0.0734500 - 0.0780000	76.9	-11.01	0.0732800 - 0.0900000	379.7
ETH / BTC Perp Bitfinex	0.0746880	-0.10	+0.76	0.0739310 - 0.0749020	3.2k	-2.74	0.0738540 - 0.0781000	42.4k	-11.07	0.0730200 - 0.0845460	142.9k
ETH / BTC Mar25 BitMEX	0.0748700	-0.09	+1.03	0.0741000 - 0.0749700	177.3	-2.93	0.0740000 - 0.0786300	1.8k	-10.83	0.0730100 - 0.0839600	20.5k

ETH / TRY Binance	42,270.000	-0.57	-0.81	41.653k - 43.000k	1.1k	-6.35	41.653k - 45.953k	9.7k	-23.80	41.590k - 60.000k	76.4k

ETH / RUB Binance	240,250	+0.02	+1.18	235.60k - 242.04k	236.5	-4.69	234.15k - 258.52k	2.2k	-18.00	220.90k - 305.38k	16.9k

ETH / BRZ FTX	17,260.000	+0.20	-1.17	16.925k - 17.464k	404.9	-8.09	16.925k - 18.912k	1.8k	-24.20	16.825k - 23.596k	11.2k

ETH / TRX Poloniex	45,113.367	-0.25	-1.26	44.529k - 45.766k	22.6	-8.98	44.529k - 49.720k	140.5	-11.08	44.529k - 51.556k	735.2