Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LINK Chainlink
  • LEO UNUS SED LEO
  • XMR Monero
  • ETC Ethereum Classic
  • NEO NEO
  • USDC USD Coin
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • MKR Maker
  • ZEC ZCash
  • XEM NEM
  • ONT Ontology
  • VET VeChain
  • DOGE Dogecoin
  • OKB OKB
  • BAT Basic Attention Token
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • HBAR Hedera Hashgraph
  • ICX Icon
  • ALGO Algorand
  • BUSD Binance USD
  • DCR Decred
  • QTUM Qtum
  • ENJ Enjin Coin
  • BTG Bitcoin Gold
  • LSK Lisk
  • SNX Synthetix Network Token
  • REP Augur
  • ZIL Zilliqa
  • TUSD TrueUSD
  • RVN Ravencoin
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • NANO Nano
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • SC Siacoin
  • SNT Status
  • HOT Holo
  • FXC Flexacoin
  • MCO MCO
  • QNT Quant
  • LEND Aave
  • REN Ren
  • MATIC Matic Network
  • STEEM Steem
  • BTM Bytom
  • KMD Komodo
  • CKB Nervos Network
  • UBT Unibright
  • XVG Verge
  • STX Blockstack
  • BTT BitTorrent
  • BTS BitShares
  • ABBC ABBC Coin
  • MAID MaidSafeCoin
  • NMR Numeraire
  • SOLVE SOLVE
  • ZEN Horizen
  • HC HyperCash
  • LUNA LUNA
  • WAXP WAX
  • MANA Decentraland
  • IOST IOST
  • LRC Loopring
  • CVT CyberVein
  • ELF aelf
  • GNT Golem
  • CHZ Chiliz
  • XZC Zcoin
  • VSYS V Systems
  • PAXG PAX Gold
  • ARDR Ardor
  • BCN Bytecoin
  • RCN Ripio Credit Network
  • AION Aion
  • RDD ReddCoin
  • AE Aeternity
  • BNT Bancor
  • POWR Power Ledger
  • TFUEL Theta Fuel
  • INS Insolar
  • EURS STASIS EURO
  • WICC WaykiChain
  • GXC GXChain
  • ANT Aragon
  • NPXS Pundi X
  • STRAT Stratis
  • IOTX IoTeX
  • BAND Band Protocol
  • SXP Swipe
  • RLC iExec RLC
  • KAVA Kava
  • NULS Nuls
  • TOMO TomoChain
  • ORBS Orbs
  • GNO Gnosis
  • ARK Ark
  • CTXC Cortex
  • DRGN Dragonchain
  • BEAM Beam
  • WTC Waltonchain
  • PAI Project Pai
  • OCEAN Ocean Protocol
  • WAN Wanchain
  • TSHP 12Ships
  • ENG Enigma
  • GRIN Grin
  • EDO Eidoo
  • ERD Elrond
  • STORJ Storj
  • XSR Xensor
  • FUN FunFair
  • NAS Nebulas
  • MTL Metal
  • PIVX PIVX
  • PPT Populous
  • POLY Polymath
  • BORA BORA
  • FSN Fusion
  • ONE Harmony
  • LOOM Loom Network
  • IGNIS Ignis
  • WIN WINk
  • CVC Civic
  • VTC Vertcoin
  • DENT Dent
  • SYS Syscoin
  • FET Fetch.ai
  • BOA BOSAGORA
  • FCT Factom
  • TNT Tierion
  • STORM Storm
  • GAS Gas
  • KAN BitKan
  • WRX WazirX
  • LBC LBRY Credits
  • AVA Travala.com
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • BTU BTU Protocol
  • USDK USDK
  • GBYTE Obyte
  • FX Function X
  • GRS Groestlcoin
  • OXT Orchid
  • UOS Ultra
  • BLOCK Blocknet
  • CND Cindicator
  • WBTC Wrapped Bitcoin
  • MBL MovieBloc
  • NXS Nexus
  • ANKR Ankr
  • NXT Nxt
  • LAMB Lambda
  • IQ Everipedia
  • COTI Coti
  • OGN Origin Protocol
  • MED MediBloc
  • QASH QASH
  • CELR Celer Network
  • REQ Request
  • EMC2 Einsteinium
  • FTM Fantom
  • COS Contentos
  • BURST Burst
  • MRPH Morpheus.Network
  • BRD Bread
  • TTC TTC
  • 1ST FirstBlood
  • MOF Molecular Future
  • GUSD Gemini Dollar
  • DGD DigixDAO
  • LBA Cred
  • COCOS Cocos-BCX
  • CS Credits
  • MDA Moeda Loyalty Points
  • SAN Santiment Network Token
  • TRAC OriginTrail
  • CMT CyberMiles
  • LTO LTO Network
  • AGI SingularityNET
  • PNK Kleros
  • ODE ODEM
  • IRIS IRISnet
  • GO GoChain
  • DMT DMarket
  • WABI Tael
  • SKY Skycoin
  • ETP Metaverse ETP
  • YOU YOU Chain
  • NKN NKN
  • META Metadium
  • AST AirSwap
  • HXRO Hxro
  • ARPA ARPA Chain
  • RDN Raiden Network Token
  • ADX AdEx
  • NEBL Neblio
  • NAV NavCoin
  • PAY TenX
  • BLZ Bluzelle
  • SNGLS SingularDTV
  • GTO Gifto
  • TKN Monolith
  • QKC QuarkChain
  • PART Particl
  • SLS SaluS
  • MDT Measurable Data Token
  • TROY TROY
  • DREP Drep
  • QSP Quantstamp
  • EDR Endor Protocol
  • DUSK Dusk Network
  • CHR Chromia
  • PPC Peercoin
  • MFT Mainframe
  • DGX Digix Gold Token
  • PERL Perlin
  • MOC Moss Coin
  • UPP Sentinel Protocol
  • VITE VITE
  • AMPL Ampleforth
  • QRL Quantum Resistant Ledger
  • JST JUST
  • FLETA FLETA
  • CPT Contents Protocol
  • POE Po.et
  • SALT Salt
  • TNB Time New Bank
  • DADI Edge
  • COSM Cosmo Coin
  • OST OST
  • INT INT Chain
  • NEC Nectar
  • SBD Steem Dollars
  • BFT BnkToTheFuture
  • PROM Prometeus
  • XHV Haven Protocol
  • FNB FNB Protocol
  • UTK Utrust
  • MET Metronome
  • REV Revain
  • CTSI Cartesi
  • MLN Melon
  • UBQ Ubiq
  • HYC Hycon
  • XCHF CryptoFranc
  • EVX Everex
  • SRN SIRIN LABS Token
  • NLG Gulden
  • GEN DAOstack
  • AEON Aeon
  • JNT Jibrel Network
  • WPR WePower
  • ZCN 0Chain
  • FLO FLO
  • SWFTC SwftCoin
  • YOYOW YOYOW
  • AMB Ambrosus
  • VIA Viacoin
  • GVT Genesis Vision
  • MITH Mithril
  • DOCK Dock
  • GAME GameCredits
  • DNT district0x
  • MAN Matrix AI Network
  • APPC AppCoins
  • VEE BLOCKv
  • TCT TokenClub
  • DLT Agrello
  • VIBE VIBE
  • OAX OAX
  • FUEL Etherparty
  • KEY Selfkey
  • VIB Viberate
  • PI PCHAIN
  • CDT Blox
  • UTNP Universa
  • MTH Monetha
  • NGC NAGA
  • QLC QLC Chain
  • SNM SONM
  • XDN DigitalNote
  • TRIO Tripio
  • PHX Red Pulse Phoenix
  • FOAM FOAM
  • BCPT Blockmason Credit Protocol
  • PMA PumaPay
  • FTC Feathercoin
  • DTA DATA
  • BLK BlackCoin
  • VBK VeriBlock
  • APM APM Coin
  • ARN Aeron
  • RFR Refereum
  • POA POA
  • AKRO Akropolis
  • CNN Content Neutrality Network
  • BOX ContentBox
  • LYM Lympo
  • XMY Myriad
  • TUBE BitTube
  • SIX SIX
  • HYDRO Hydro
  • LUN Lunyr
  • CURE Curecoin
  • NCASH Nucleus Vision
  • SPND Spendcoin
  • POT PotCoin
  • VLD Vetri
  • RBTC RSK Smart Bitcoin
  • ABYSS Abyss Token
  • INCNT Incent
  • RADS Radium
  • BOLT Bolt
  • BWX Blue Whale EXchange
  • CLO Callisto Network
  • CRW Crown
  • AUC Auctus
  • XST Stealth
  • IOC I/O Coin
  • OK OKCash
  • HMQ Humaniq
  • SPC SpaceChain
  • UKG Unikoin Gold
  • CBT CommerceBlock
  • VRC VeriCoin
  • MUE MonetaryUnit
  • GEO GeoCoin
  • YEED YGGDRASH
  • BKX BANKEX
  • OMNI Omni
  • MTN Medicalchain
  • MER Mercury
  • SPHR Sphere
  • SPANK SpankChain
  • EDG Edgeless
  • TEMCO TEMCO
  • IHT IHT Real Estate Protocol
  • XPM Primecoin
  • PINK Pinkcoin
  • GOT ParkinGo
  • CPC CPChain
  • MGO MobileGo
  • SWM Swarm
  • UFR Upfiring
  • AVT Aventus
  • USDS StableUSD
  • EXP Expanse
  • RTE Rate3
  • ART Maecenas
  • AID AidCoin
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • SIB SIBCoin
  • ONL On.Live
  • PXL PIXEL
  • XRA Xriba
  • XEL XEL
  • ION ION
  • PTOY Patientory
  • DCT DECENT
  • PTON PTON
  • SEN Sentient Coin
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • PLA Plair
  • ADT adToken
  • WGP W Green Pay
  • NIO Autonio
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • CMCT Crowd Machine
  • DTH Dether
  • WLO WOLLO
  • EVT EveriToken
  • BCI Bitcoin Interest
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • BRZ Brazilian Digital Token
  • SOL Solana
  • HDAO HyperDAO
  • BNBBEAR 3X Short BNB Token
  • XUC Exchange Union
  • CGLD Celo
  • UBTC United Bitcoin
  • HDAC Hdac
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SEER SEER
  • STC StarChain
  • BGBP Binance GBP Stable Coin
  • TUDA Tutors Diary
  • URAC Uranus
  • ORS ORS Group
  • DT Dragon Token
  • TRXBULL 3X Long TRX Token
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • ZBT ZB Token
  • LOON Loon Network
  • CNH Chinese Yuan Renminbi
  • TRX Tron
  • DATA Streamr DATAcoin
  • ETHOS Ethos
  • RIF RIF Token
  • APIX APIX
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • HIVE Hive
  • HBD Hive-Backed
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • CNTM Connectome
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • EURT Tether EUR
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • STPT STPT
  • TRXBEAR 3X Short TRX Token
  • BBN Banyan Network
  • GTX Gate.IO
  • BQX Voyager
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
See also Ethereum Technical Analysis

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Coinbase 236.840 -1.64 +4.07 226.580 - 247.360 278.5k +14.63 196.650 - 247.360 953.0k +14.85 176.430 - 247.360 4.6m
ETH / USD - Bitfinex 236.830 -1.73 +4.09 226.940 - 247.000 154.6k +14.52 196.700 - 247.000 463.4k +14.78 175.716 - 247.000 2.5m
ETH / USD - Bitstamp 237.100 -1.59 +4.10 226.580 - 247.430 96.7k +14.89 196.600 - 247.430 360.7k +14.86 175.510 - 247.430 1.6m
ETH / USD - Kraken 237.000 -1.52 +4.19 226.620 - 247.280 89.6k +14.70 196.510 - 247.280 368.9k +14.96 176.560 - 247.280 1.8m
ETH / USD - Gemini 236.590 -1.79 +4.30 226.600 - 247.360 29.9k +14.61 196.810 - 247.360 110.6k +14.65 176.260 - 247.360 464.6k
ETH / USD - Bittrex 236.379 -1.75 +3.90 226.985 - 246.273 1.6k +14.45 197.000 - 247.260 31.3k +14.36 176.624 - 247.260 147.4k
ETH / USD - Independent Reserve 233.940 -2.53 +2.16 229.000 - 241.140 29.5 +14.95 203.510 - 241.140 49.8 +7.81 186.280 - 241.140 443.7
ETH / USD Qtly - HuobiDM 239.155 -1.74 +4.17 228.799 - 249.900 832.0m +16.32 195.517 - 249.900 3.2b +15.43 165.000 - 249.900 15.0b
ETH / USD Perp - HuobiDM 237.010 -1.70 +4.07 226.680 - 247.810 557.6m +14.71 196.470 - 247.810 2.1b +14.89 172.930 - 247.810 10.4b
ETH / USD Qtly - OKEx 238.834 -1.78 +3.98 228.903 - 249.860 300.3m +16.24 194.747 - 249.860 1.3b +15.85 172.000 - 249.860 5.6b
ETH / USD Perp - OKEx 237.070 -1.58 +4.13 226.860 - 247.460 155.6m +14.67 196.320 - 247.460 630.7m +14.98 175.240 - 247.460 3.0b
ETH / USD Perp - BitMEX 237.200 -1.50 +4.01 227.250 - 248.000 149.6m +14.70 196.250 - 248.000 692.4m +14.87 176.000 - 248.000 3.3b
ETH / USD Perp - Bybit 237.050 -1.64 +4.08 226.900 - 247.800 142.5m +14.71 196.550 - 247.800 529.8m +14.99 175.250 - 247.800 2.8b
ETH / USD Wkly - HuobiDM 237.742 -1.65 +4.21 227.378 - 248.598 91.8m +15.21 196.314 - 248.598 403.8m +15.23 174.670 - 248.598 2.5b
ETH / USD BiWkly - OKEx 238.095 -1.70 +3.89 228.273 - 248.924 80.6m +15.43 196.059 - 248.924 283.1m +15.54 173.699 - 248.924 1.3b
ETH / USD BiQtly - OKEx 241.039 -1.70 +4.18 230.405 - 251.916 72.4m +16.55 196.880 - 251.916 268.0m +15.86 173.268 - 251.916 1.1b
ETH / USD Wkly - OKEx 237.653 -1.61 +4.09 227.427 - 248.435 68.5m +15.13 196.308 - 248.435 231.5m +15.23 174.391 - 248.435 1.3b
ETH / USD BiWkly - HuobiDM 238.155 -1.71 +4.03 228.168 - 249.360 41.3m +15.57 196.200 - 249.360 189.6m +15.44 173.409 - 249.360 907.8m
ETH / USD Perp - Deribit 237.050 -1.60 +4.01 226.900 - 247.600 30.6m +14.77 196.600 - 247.600 113.4m +15.02 175.550 - 247.600 548.0m
ETH / USD Perp - Kraken 236.800 -1.89 +4.16 226.900 - 247.700 9.4m +14.67 196.700 - 247.700 45.9m +14.84 174.700 - 247.700 306.3m
ETH / USD Jun26 - Deribit 238.500 -1.65 +3.97 228.650 - 249.500 9.3m +15.83 195.700 - 249.500 37.4m +15.41 171.050 - 249.500 183.3m
ETH / USD Mtly - BitMEX 246.750 -1.93 +3.68 237.250 - 256.800 3.5m +17.08 203.600 - 256.800 17.9m +17.08 203.600 - 256.800 17.9m
ETH / USD Sep25 - Deribit 240.400 -1.72 +4.20 230.250 - 251.450 2.1m +16.14 196.950 - 251.450 11.4m +14.50 174.650 - 251.450 49.5m
ETH / USD Mtly - Kraken 237.700 -0.21 +4.48 227.500 - 248.950 1.3m +14.14 196.750 - 248.950 3.8m +14.11 174.800 - 248.950 16.9m
ETH / USD Perp - FTX 236.970 -1.66 +4.08 226.910 - 247.640 720.3k +14.71 196.520 - 247.640 2.1m +14.89 174.960 - 247.640 9.8m
ETH / USD Qtly - Kraken 239.750 -0.21 +4.35 229.750 - 250.550 687.8k +16.64 195.350 - 250.550 6.4m +15.02 174.250 - 250.550 38.2m
ETH / USD Dec25 - Deribit 241.300 -1.95 +3.92 231.550 - 253.400 497.9k +16.57 197.100 - 253.400 3.0m +13.87 170.950 - 253.400 12.6m
ETH / USD Jun26 - FTX 238.350 -2.17 +3.86 228.890 - 249.780 59.3k +15.33 197.070 - 249.780 257.1k +15.38 174.140 - 249.780 1.1m
ETH / USDT - Binance 236.950 -1.57 +4.12 226.660 - 247.000 1.1m +14.69 196.900 - 247.000 4.6m +14.99 176.000 - 247.000 23.9m
ETH / USDT - Poloniex 236.983 -1.53 +4.17 226.651 - 246.938 37.6k +14.66 196.509 - 246.938 218.4k +15.02 176.134 - 246.938 1.1m
ETH / USDT - Bitfinex 236.790 -1.60 +4.12 226.810 - 246.880 9.1k +14.70 196.980 - 246.880 35.2k +14.99 176.260 - 246.880 147.6k
ETH / USDT - Bittrex 236.539 -1.86 +4.31 226.560 - 246.793 2.4k +14.53 196.750 - 246.793 18.7k +14.85 176.442 - 246.793 100.4k
ETH / USDT - Kraken 236.160 -1.44 +3.89 226.620 - 247.230 1.8k +13.74 198.270 - 247.230 4.3k +14.50 154.000 - 247.230 26.3k
ETH / USDT Perp - Binance 237.020 -1.52 +4.13 226.680 - 247.850 2.7m +14.80 196.680 - 247.850 10.3m +14.94 175.500 - 247.850 48.5m
ETH / USDT Perp - OKEx 237.020 -1.57 +4.11 226.740 - 247.700 577.0k +14.72 196.450 - 247.700 2.0m +14.98 175.410 - 247.700 8.5m
ETH / USDT Qtly - OKEx 239.100 -1.61 +4.22 228.350 - 249.400 446.8k +16.01 196.120 - 249.400 1.5m +15.56 173.570 - 249.400 7.4m
ETH / USDT BiQtly - OKEx 240.810 -1.67 +4.29 229.960 - 251.160 324.2k +16.77 196.340 - 251.160 1.2m +15.85 174.400 - 251.160 5.6m
ETH / USDT Wkly - OKEx 237.730 -1.57 +4.12 227.550 - 248.290 178.7k +15.08 196.560 - 248.290 671.9k +15.30 175.310 - 248.290 3.1m
ETH / USDT BiWkly - OKEx 237.680 -1.68 +3.73 228.150 - 248.800 158.4k +15.18 196.330 - 248.800 568.7k +15.40 172.040 - 248.800 2.6m
ETH / USDT Perp - BaseFEX 236.750 -0.60 +4.51 226.530 - 246.700 117.2k +14.74 197.000 - 246.700 1.0m +14.20 176.150 - 246.700 4.4m
ETH / USDT Perp - Bitfinex 236.590 -1.69 +4.02 226.650 - 247.020 4.2k +14.57 197.120 - 247.020 9.4k +14.28 176.400 - 247.020 34.5k
ETH / USDC - Binance 236.370 -1.99 +4.06 226.570 - 247.440 18.9k +14.59 196.970 - 247.440 86.2k +14.38 176.300 - 247.440 422.0k
ETH / USDC - Coinbase 237.080 -1.55 +4.20 226.900 - 247.250 16.3k +14.87 196.740 - 247.250 59.0k +14.98 176.540 - 247.250 360.1k
ETH / USDC - Poloniex 236.689 -1.62 +4.06 226.631 - 247.000 8.9k +14.61 197.000 - 247.000 69.2k +14.79 176.101 - 247.000 227.1k
ETH / USDC - Kraken 241.120 -0.24 +10.11 218.990 - 247.150 512.0 +15.35 197.000 - 247.150 1.6k +15.52 176.990 - 247.150 16.2k
ETH / BUSD - Binance 237.000 -1.52 +4.15 226.580 - 247.180 40.2k +14.75 196.620 - 247.180 111.0k +14.94 176.360 - 247.180 614.4k
ETH / PAX - Binance 236.870 -1.53 +4.46 226.680 - 247.330 7.2k +14.89 196.910 - 247.330 41.4k +14.29 176.300 - 247.330 181.0k
ETH / PAX - Poloniex 243.513 +0.15 +9.69 222.000 - 246.091 5.8 +16.73 202.545 - 246.091 7.3 +18.44 179.354 - 246.091 49.5
ETH / TUSD - Binance 236.560 -1.76 +4.14 226.810 - 246.820 5.3k +14.67 196.840 - 246.820 28.1k +14.31 176.300 - 246.820 141.6k
ETH / EUR - Kraken 213.170 -1.41 +4.10 204.330 - 222.040 85.9k +12.39 179.840 - 222.040 331.7k +12.90 163.610 - 222.040 1.6m
ETH / EUR - Coinbase 212.560 -1.87 +4.08 204.230 - 221.650 52.2k +12.05 179.600 - 221.650 188.4k +12.73 163.730 - 221.650 1.0m
ETH / EUR - Bitstamp 213.260 -1.35 +3.88 204.570 - 222.000 34.4k +12.58 179.680 - 222.000 129.1k +12.26 163.030 - 222.000 665.8k
ETH / EUR - Bitfinex 213.040 -1.62 +3.98 204.370 - 222.300 13.2k +12.42 179.260 - 222.300 47.8k +12.65 162.588 - 222.300 303.8k
ETH / EUR - Binance 214.430 -1.80 +4.60 204.400 - 223.510 1.4k +11.88 183.010 - 223.510 6.0k +13.15 160.880 - 223.510 25.5k
ETH / EUR - Bittrex 214.000 -1.62 +5.42 203.000 - 222.012 60.0 +11.07 181.188 - 222.012 540.9 +10.12 164.958 - 222.012 3.4k
ETH / JPY - Bitfinex 25,485.000 -1.81 +3.90 24.528k - 26.613k 44.8k +14.64 21.200k - 26.613k 52.2k +14.56 18.928k - 26.613k 88.7k
ETH / JPY - Kraken 25,584.000 +0.00 +2.12 25.052k - 26.538k 19.4 +13.28 21.879k - 26.538k 61.9 +11.73 19.145k - 26.538k 561.9
ETH / GBP - Coinbase 191.450 -1.61 +4.17 183.780 - 199.400 16.3k +12.53 160.000 - 199.400 55.0k +16.03 143.830 - 199.400 296.5k
ETH / GBP - Bitfinex 192.206 -2.04 +5.49 182.170 - 199.920 1.5k +12.88 159.560 - 199.920 1.9k +16.39 142.476 - 199.920 25.6k
ETH / GBP - Kraken 196.980 -0.02 +9.43 180.000 - 199.900 1.2k +14.40 160.000 - 199.900 3.6k +15.16 144.110 - 199.900 14.8k
ETH / KRW - Bithumb 284,400 -1.49 +3.64 274.20k - 295.40k 114.1k +13.53 239.80k - 295.40k 472.6k +13.85 217.80k - 295.40k 2.3m
ETH / DAI - Kraken 236.483 -1.68 +4.51 225.494 - 248.882 778.5 +15.22 197.687 - 248.882 1.9k +16.68 176.143 - 248.882 5.7k
ETH / DAI - Poloniex 235.833 -0.03 +2.11 230.970 - 246.135 3.8 +14.76 196.404 - 246.135 15.6 +6.54 179.263 - 246.135 63.4
ETH / CAD - Kraken 326.750 -1.40 +4.27 311.020 - 339.990 672.5 +11.96 275.290 - 339.990 3.5k +11.88 251.000 - 339.990 17.7k
ETH / AUD - BtcMarkets 353.890 -2.14 +4.09 339.580 - 369.780 2.3k +11.11 298.850 - 369.780 10.4k +10.73 275.000 - 369.780 48.3k
ETH / AUD - Independent Reserve 355.370 -1.97 +5.49 335.040 - 366.930 1.2k +10.71 298.770 - 366.930 5.3k +10.01 275.890 - 366.930 23.4k
ETH / AUD - ACX 294.000 +0.00 +0.00 294.000 - 294.000 0.5 +0.00 294.000 - 294.000 0.5 +0.00 294.000 - 294.000 3.9
ETH / CHF - Kraken 227.100 -0.47 +5.38 215.500 - 237.330 208.3 +11.32 193.000 - 237.330 705.0 +10.14 173.000 - 237.330 4.3k
ETH / NZD - Independent Reserve 396.220 +0.40 +5.20 376.630 - 396.220 33.4 +17.28 325.360 - 396.220 128.1 +14.29 300.000 - 396.220 895.8
ETH / ZAR - Luno 4,283.000 -2.46 +5.75 3.900k - 4.399k 1.9k +10.44 3.650k - 4.399k 4.2k +7.94 3.508k - 4.399k 17.3k
ETH / ZAR - Binance 4,406.000 +0.00 +8.79 4.015k - 4.420k 45.6 +13.46 3.659k - 4.420k 226.3 +8.98 3.462k - 4.420k 1.4k
ETH / MYR - Luno 1,020.000 -2.11 +5.05 971.000 - 1.069k 501.4 +11.72 885.000 - 1.069k 1.6k +12.21 811.000 - 1.069k 4.7k
ETH / NGN - Luno 101,270 -2.24 +6.04 95.50k - 105.00k 255.4 +12.52 87.80k - 105.00k 679.0 +29.01 78.44k - 105.00k 2.2k
ETH / BTC - Binance 0.0248130 -0.64 +3.71 0.0238910 - 0.0256010 315.2k +10.26 0.0221350 - 0.0256010 1.5m +3.83 0.0204830 - 0.0256010 6.4m
ETH / BTC - Coinbase 0.0248200 -0.56 +3.68 0.0238900 - 0.0256100 32.0k +10.26 0.0221500 - 0.0256100 113.6k +3.85 0.0204800 - 0.0256100 707.3k
ETH / BTC - Poloniex 0.0248318 -0.55 +3.80 0.0238954 - 0.0255948 25.1k +10.33 0.0221500 - 0.0255948 109.8k +3.91 0.0204900 - 0.0255948 729.7k
ETH / BTC - Bitfinex 0.0248210 -0.57 +3.78 0.0239040 - 0.0255810 19.3k +10.26 0.0221650 - 0.0255810 59.0k +3.81 0.0205000 - 0.0255810 362.4k
ETH / BTC - Kraken 0.0248200 -0.60 +3.81 0.0238900 - 0.0255900 15.9k +10.16 0.0221500 - 0.0255900 75.0k +3.89 0.0205100 - 0.0255900 373.3k
ETH / BTC - Bitstamp 0.0248300 -0.68 +3.81 0.0238803 - 0.0256000 11.7k +10.16 0.0221448 - 0.0256000 51.8k +3.73 0.0204909 - 0.0256000 221.2k
ETH / BTC - Gemini 0.0248100 -0.16 +3.89 0.0238800 - 0.0256100 4.1k +9.97 0.0222300 - 0.0256100 12.4k +3.42 0.0204900 - 0.0256100 38.2k
ETH / BTC - Bittrex 0.0248320 -0.39 +3.76 0.0238934 - 0.0255720 2.9k +10.27 0.0221498 - 0.0255874 36.0k +3.85 0.0204826 - 0.0255874 168.4k
ETH / BTC - Luno 0.0247000 -1.20 +3.35 0.0238000 - 0.0254000 1.6k +9.78 0.0220000 - 0.0254000 5.1k +3.35 0.0205000 - 0.0254000 29.7k
ETH / BTC - BitFlyer 0.0247000 -1.67 +4.48 0.0236400 - 0.0255000 574.4 +8.86 0.0221800 - 0.0255000 1.4k +3.00 0.0172500 - 0.0255000 7.6k
ETH / BTC - BtcMarkets 0.0248784 +0.00 +5.90 0.0234917 - 0.0254061 30.8 +9.75 0.0219325 - 0.0254061 389.7 +7.38 0.0204957 - 0.0254061 1.1k
ETH / BTC Qtly - BitMEX 0.0249600 -0.56 +4.26 0.0239300 - 0.0257100 35.6k +10.44 0.0220400 - 0.0257100 170.2k +4.92 0.0204100 - 0.0257100 612.3k
ETH / BTC Perp - BaseFEX 0.0244700 +0.16 +3.99 0.0235300 - 0.0253800 3.0k +10.03 0.0218400 - 0.0253800 26.8k +3.55 0.0000000 - 0.0253800 117.0k
ETH / TRY - Binance 1,613.000 -1.53 +4.67 1.541k - 1.689k 619.8 +12.99 1.350k - 1.689k 2.6k +10.20 1.284k - 1.689k 14.0k
ETH / RUB - Binance 16,372.000 -1.56 +4.75 15.619k - 17.100k 298.9 +11.86 13.841k - 17.100k 2.2k +7.80 12.864k - 17.100k 7.1k
ETH / TRX - Poloniex 14,843.598 -0.60 -0.97 14.518k - 15.240k 84.0 +7.48 13.697k - 15.240k 561.4 +9.41 12.251k - 15.240k 3.6k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!