• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • DOGEDogecoin
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • TRXTron
  • WBTCWrapped Bitcoin
  • EOSEOS
  • BSVBitcoin SV
  • NEONEO
  • IOTAIota
  • KLAYKlaytn
  • SOLSolana
  • XMRMonero
  • CROCrypto.com Coin
  • BTTBitTorrent
  • LUNALUNA
  • BUSDBinance USD
  • XTZTezos
  • ATOMCosmos
  • FTTFTX Token
  • ALGOAlgorand
  • ETCEthereum Classic
  • AVAXAvalanche
  • XEMNEM
  • KSMKusama
  • DAIMulti-collateral DAI
  • CHZChiliz
  • EGLDElrond
  • DASHDash
  • RUNETHORChain
  • MKRMaker
  • HTHuobi Token
  • HOTHolo
  • ZECZCash
  • DCRDecred
  • COMPCompound
  • HBARHedera Hashgraph
  • ENJEnjin Coin
  • ZILZilliqa
  • GRTThe Graph
  • LEOUNUS SED LEO
  • SNXSynthetix Network Token
  • SCSiacoin
  • MANADecentraland
  • BATBasic Attention Token
  • NEARNEAR Protocol
  • RVNRavencoin
  • DGBDigiByte
  • SUSHISushiSwap
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • UMAUMA
  • ONTOntology
  • YFIyearn.finance
  • QTUMQtum
  • CELCelsius
  • WAVESWaves
  • ICXIcon
  • NANONano
  • ZRX0x
  • IOSTIOST
  • ONEHarmony
  • RSRReserve Rights
  • BNTBancor
  • ANKRAnkr
  • FLOWFlow (Dapper labs)
  • ZENHorizen
  • FTMFantom
  • NPXSPundi X
  • HNTHelium
  • REVRevain
  • DENTDent
  • RENRen
  • OKBOKB
  • BTMXBitMax Token
  • XVGVerge
  • CRVCurve DAO Token
  • 1INCH1inch
  • PAXPaxos Standard
  • WRXWazirX
  • CELOCelo
  • CFXConflux Network
  • LRCLoopring
  • SNTStatus
  • LSKLisk
  • ARArweave
  • VTHOVeThor Token
  • RENBTCrenBTC
  • XVSVenus
  • CKBNervos Network
  • OCEANOcean Protocol
  • LPTLivepeer
  • KNCKyber Network
  • STORJStorj
  • OGNOrigin Protocol
  • MDXMdex
  • ZKSZKSwap
  • MCOMCO
  • EWTEnergy Web Token
  • BCDBitcoin Diamond
  • REPAugur
  • GLMGolem
  • GNTGolem
  • QNTQuant
  • MAIDMaidSafeCoin
  • REEFReef
  • DODODODO
  • SKLSKALE Network
  • FETFetch.ai
  • IOTXIoTeX
  • SANDThe Sandbox
  • NKNNKN
  • STEEMSteem
  • ARDRArdor
  • ALPHAAlpha Finance Lab
  • CVCCivic
  • BTSBitShares
  • BALBalancer
  • KMDKomodo
  • ANTAragon
  • NMRNumeraire
  • BANDBand Protocol
  • SXPSwipe
  • AGISingularityNET
  • VLXVelas
  • BADGERBadger DAO
  • CELRCeler Network
  • ORBSOrbs
  • KAVAKava
  • JSTJUST
  • WAXPWAX
  • MEDMediBloc
  • WANWanchain
  • SWAPTrustSwap
  • BTMBytom
  • WOOWootrade
  • TUSDTrueUSD
  • XHVHaven Protocol
  • STRATStratis
  • IQEveripedia
  • UBTUnibright
  • SRMSerum
  • PPTPopulous
  • AVATravala.com
  • ARKArk
  • OXTOrchid
  • UTKUtrust
  • CVTCyberVein
  • ROSEOasis Network
  • SCRTSecret
  • AMPLAmpleforth
  • MTLMetal
  • GNOGnosis
  • SYSSyscoin
  • ELFaelf
  • POLYPolymath
  • HNSHandshake
  • TRACOriginTrail
  • TOMOTomoChain
  • METAMetadium
  • UQCUquid Coin
  • QKCQuarkChain
  • MONAMonaCoin
  • NUNuCypher
  • POLSPolkastarter
  • SUNSUN
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • AMPAmp
  • RARIRarible
  • HEDGHedgeTrade
  • LINALinear
  • KEEPKeep Network
  • ORNOrion Protocol
  • AXSAxie Infinity
  • SFPSafePal
  • KLVKlever
  • AUDIOAudius
  • TROYTROY
  • KAIKardiaChain
  • TKOToko Token
  • SUPERSuperFarm
  • USDNNeutrino USD
  • COTICoti
  • POWRPower Ledger
  • LITLitentry
  • DAWNDawn Protocol
  • INJInjective Protocol
  • MAROMaro
  • RNDRRender Token
  • RLCiExec RLC
  • BORABORA
  • IRISIRISnet
  • MFTMainframe
  • ALICEMyNeighborAlice
  • DNTdistrict0x
  • PRQPARSIQ
  • TWTTrust Wallet Token
  • GASGas
  • AIONAion
  • TSHP12Ships
  • LTOLTO Network
  • ELAElastos
  • RAMPRAMP
  • CTSICartesi
  • REQRequest
  • BCNBytecoin
  • LOOMLoom Network
  • MBLMovieBloc
  • AKROAkropolis
  • SHRShareToken
  • BZRXbZx Protocol
  • MASKMask Network
  • FIROFiro
  • SFIsaffron.finance
  • CHRChromia
  • PHAPhala Network
  • EPSEllipsis
  • PERPPerpetual Protocol
  • FARMHarvest Finance
  • LONTokenlon
  • PAIProject Pai
  • ADXAdEx
  • UOSUltra
  • NULSNuls
  • FLMFlamingo
  • BIFIBeefy.Finance
  • BLZBluzelle
  • SUSDsUSD
  • PONDMarlin
  • WTCWaltonchain
  • AEAeternity
  • BELBella Protocol
  • BEAMBeam
  • HXROHxro
  • LAMBLambda
  • KDAKadena
  • MITHMithril
  • DUSKDusk Network
  • VSYSV Systems
  • PIVXPIVX
  • STAKExDAI Stake
  • DEGODego Finance
  • GUSDGemini Dollar
  • ALBTAllianceBlock
  • TRBTellor
  • WICCWaykiChain
  • SPNDSpendcoin
  • ABBCABBC Coin
  • HCHyperCash
  • TVKTerra Virtua Kolect
  • COSContentos
  • ARPAARPA Chain
  • HARDHard Protocol
  • LBCLBRY Credits
  • OMMantra DAO
  • BONDBarnBridge
  • API3API3
  • GRSGroestlcoin
  • EXRDRadix
  • YFIIDFI.Money
  • EMC2Einsteinium
  • SOLVESOLVE
  • CTXCCortex
  • PAXGPAX Gold
  • IGNISIgnis
  • NXSNexus
  • BOABOSAGORA
  • VSPVesper
  • VIDVideoCoin
  • FRONTFrontier
  • CTKCertiK
  • FXFunction X
  • UNFIUnifi Protocol DAO
  • MASSMassnet
  • SUTERSuterusu
  • CREAMCream Finance
  • AUCTIONBounce Token
  • BOTBounce Token
  • PNKKleros
  • HEGICHegic
  • VITEVITE
  • DRGNDragonchain
  • PERLPerlin
  • KEYSelfkey
  • AERGOAergo
  • MRPHMorpheus.Network
  • FIOFIO Protocol
  • UPPSentinel Protocol
  • CNDCindicator
  • IDEXIDEX
  • EDREndor Protocol
  • CVPPowerPool
  • NXTNxt
  • RINGDarwinia Network Native Token
  • SUKUSUKU
  • NASNebulas
  • FSNFusion
  • GXCGXChain
  • WINGWing
  • MOCMoss Coin
  • DOCKDock
  • RCNRipio Credit Network
  • GTOGifto
  • DEXEDeXe
  • ESDEmpty Set Dollar
  • GRINGrin
  • PROMPrometeus
  • NEBLNeblio
  • FXSFrax Share
  • DMTDMarket
  • RBTCRSK Smart Bitcoin
  • EASYEasyFi
  • QSPQuantstamp
  • ASTAirSwap
  • SWINGBYSwingby
  • ZCN0Chain
  • VTCVertcoin
  • MEMEMeme
  • SKYSkycoin
  • BDPBig Data Protocol
  • PXLPIXEL
  • GBYTEObyte
  • PNTpNetwork Token
  • DEXTDEXTools
  • GOGoChain
  • SBDSteem Dollars
  • TORNTornado Cash
  • KANBitKan
  • TRUTrueFi
  • MTAMeta
  • RDNRaiden Network Token
  • EURSSTASIS EURO
  • BTUBTU Protocol
  • BMIBridge Mutual
  • MPH88mph
  • MDTMeasurable Data Token
  • KRTTerraKRW
  • NAVNavCoin
  • GVTGenesis Vision
  • XSNStakenet
  • APPCAppCoins
  • BFTBnkToTheFuture
  • VIDTVIDT Datalink
  • COCOSCocos-BCX
  • AUTOAuto
  • KP3RKeep3rV1
  • ZAPZAP
  • PSGParis Saint-Germain Fan Token
  • DFdForce
  • FORThe Force Protocol
  • TLMAlien Worlds
  • NCASHNucleus Vision
  • QASHQASH
  • CUSDCelo Dollar
  • CLOCallisto Network
  • TCTTokenClub
  • BAOBao Finance
  • TEMCOTEMCO
  • GAMEGameCredits
  • METMetronome
  • MOFMolecular Future
  • DHTdHedge DAO
  • VIAViacoin
  • PIPCHAIN
  • SIXSIX
  • WPRWePower
  • KDAGKing DAG
  • LYMLympo
  • FISStafi
  • OAXOAX
  • BRDBread
  • CDTBlox
  • ETPMetaverse ETP
  • RINGXRINGX Platform
  • BURSTBurst
  • QRLQuantum Resistant Ledger
  • MDAMoeda Loyalty Points
  • OSTOST
  • BLOCKBlocknet
  • TNBTime New Bank
  • EVXEverex
  • CMTCyberMiles
  • HEZHermez Network
  • SNMSONM
  • USDKUSDK
  • PPCPeercoin
  • UFTUniLend
  • DTADATA
  • DNAMetaverse Dualchain Network Architecture
  • VIBViberate
  • MANMatrix AI Network
  • FLETAFLETA
  • PAYTenX
  • POAPOA
  • ADKAidos Kuneen
  • UBQUbiq
  • SWFTCSwftCoin
  • FCTFactom
  • QLCQLC Chain
  • SWRVSwerve
  • NVTNerveNetwork
  • FOAMFOAM
  • XDNDigitalNote
  • ELAMAElamachain
  • MTHMonetha
  • ACMAC Milan Fan Token
  • DAPPLiquidApps
  • DLTAgrello
  • SNGLSSingularDTV
  • JUVJuventus Fan Token
  • YOYOWYOYOW
  • DECDecentr
  • FNBFNB Protocol
  • AEONAeon
  • TRADEUnitrade
  • FSWFalconswap
  • SANSantiment Network Token
  • SPCSpaceChain
  • VEEBLOCKv
  • BACBasis Cash
  • ROOKKeeperDAO
  • AMBAmbrosus
  • SLPSmall Love Potion
  • SRMDOS Network
  • PMAPumaPay
  • OGOG Fan Token
  • BOLTBolt
  • VALValidity
  • AUCAuctus
  • TNCTNC Coin
  • TKNMonolith
  • HGETHedget
  • FLOFLO
  • BWFBeowulf
  • PROSProsper
  • GENDAOstack
  • PARTParticl
  • SRNSIRIN LABS Token
  • ASRAS Roma Fan Token
  • SENSOSENSO
  • APMAPM Coin
  • XMYMyriad
  • GEEQGeeq
  • CBCCasino Betting Coin
  • NLGGulden
  • GLEECGleec
  • POTPotCoin
  • ESSEssentia
  • WINGSWings
  • FTCFeathercoin
  • RVCRavencoin Classic
  • BLYBlocery
  • PINKPinkcoin
  • BTSEBTSE
  • COMBOFurucombo
  • MYSTMysterium
  • HDAOHyperDAO
  • DEPDEAPCOIN
  • CNNContent Neutrality Network
  • YOUYOU Chain
  • CPCCPChain
  • THCHempCoin
  • XTPTap
  • KTONDarwinia Commitment Token
  • PLUPluton
  • PLAPlair
  • YEEDYGGDRASH
  • XSTStealth
  • TRIOTripio
  • SKMSkrumble Network
  • CNSCentric Cash
  • VIBEVIBE
  • BOXContentBox
  • OMNIOmni
  • INSTARInsights Network
  • BLKBlackCoin
  • OKOKCash
  • MUEMonetaryUnit
  • CRWCrown
  • IOCI/O Coin
  • DGXDigix Gold Token
  • VRCVeriCoin
  • DMGDMM: Governance
  • MERMercury
  • CURECurecoin
  • EXPExpanse
  • MTNMedicalchain
  • ENGEnigma
  • CGTCACHE Gold
  • AVTAventus
  • MGOMobileGo
  • EOSDTEOSDT
  • ADDAdd.xyz
  • BWXBlue Whale EXchange
  • EXE8X8 Protocol
  • GEOGeoCoin
  • PTOYPatientory
  • XCHFCryptoFranc
  • GOTParkinGo
  • RTERate3
  • HMQHumaniq
  • FUNDUnification
  • GOLDGolden Goose
  • COSMCosmo Coin
  • EXCLExclusiveCoin
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • AIDAidCoin
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • FUELEtherparty
  • VLDVetri
  • SIBSIBCoin
  • TENDTendies
  • INXInsight Protocol
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • ONGOntology Gas
  • XRPDOWNXRPDOWN
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • CUSDTCompound USDT
  • NBSNew BitShares
  • MOBMobileCoin
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • DOTDOWNDOTDOWN
  • BOSONBoson Protocol
  • PBTC35ApBTC35A
  • LTCBULL3x Long Litecoin Token
  • XUCExchange Union
  • SGSocialGood
  • TAITAI
  • MCBMCDEX
  • BTCVBitcoin Vault
  • SXPDOWNSXPDOWN
  • BIDBidao
  • AAVEDOWNAAVEDOWN
  • BASBasis Share
  • UBTCUnited Bitcoin
  • TRYBBiLira
  • PERXPeerEx
  • TBTCtBTC
  • MCHMeconCash
  • SDTTerra SDT
  • CAMPCamp
  • XAUTTether Gold
  • CORNCORN
  • XRAXriba
  • GSTGstcoin
  • TUBEBitTube
  • LMCHLatamcash
  • NECNectar
  • GNCGalaxy Network
  • LTCBEAR3x Short Litecoin Token
  • UCTUbique Chain Of Things
  • VBKVeriBlock
  • MTCMetacoin
  • SLSSaluS
  • TUDATutors Diary
  • ADABEAR3X Short Cardano Token
  • VDXVodi X
  • ODEODEM
  • SPHRSphere
  • HDACHdac
  • NGCNAGA
  • ECOCECOChain
  • SMBSWAPSimbcoin Swap
  • FMEFME
  • UTNPUniversa
  • NUTNative Utility Token
  • URACUranus
  • BBCBigBang Core
  • ORSORS Group
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • YFVYFValue
  • FILUPFILUP
  • STRAXStrax
  • STXBlockstack
  • RADSRadium
  • SEERSEER
  • FUNFunFair
  • GHSTAavegotchi
  • AAVEAave
  • PLTPlutusDeFi
  • WABITael
  • UOPUtopia Open Platform
  • HYDROHydro
  • DATAStreamr DATAcoin
  • WINWINk
  • OMGOmiseGO
  • DREPDrep
  • DIADIA
  • STCStarChain
  • LUCYLUCY
  • 1INCHDOWN1INCHDOWN
  • RDDReddCoin
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • BTCSTBitcoin Standard Hashrate Token
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • RIFRIF Token
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • JNTJibrel Network
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • SPINSPIN Protocol
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • CBTCommerceBlock
  • UPEURUniversal Euro
  • STPTSTPT
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • ATMATMChain
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • MATICMatic Network
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • MLNMelon
  • BNBUPBNBUP
  • STMXStormX
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
See also Ethereum Technical Analysis and Ethereum Futures Market Data

Ethereum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Coinbase 2,190.060 -4.08 -11.66 2.189k - 2.498k 241.5k +2.67 2.103k - 2.548k 1.6m +23.29 1.546k - 2.548k 5.8m
ETH / USD Bitfinex 2,187.700 -3.94 -11.58 2.186k - 2.495k 126.0k +2.39 2.102k - 2.544k 567.2k +23.22 1.546k - 2.544k 2.0m
ETH / USD Kraken 2,191.710 -3.94 -11.57 2.191k - 2.497k 81.4k +2.70 2.102k - 2.549k 469.9k +23.37 1.545k - 2.549k 1.6m
ETH / USD Bitstamp 2,190.000 -3.88 -11.62 2.190k - 2.497k 53.7k +2.56 2.099k - 2.549k 327.4k +23.30 1.520k - 2.549k 1.2m
ETH / USD Gemini 2,190.010 -3.93 -11.64 2.190k - 2.498k 25.6k +2.64 2.102k - 2.549k 181.1k +23.32 1.544k - 2.549k 613.6k
ETH / USD Bittrex 2,192.096 -3.88 -11.49 2.190k - 2.495k 6.6k +2.70 2.103k - 2.548k 33.3k +23.48 1.547k - 2.548k 123.5k
ETH / USD Independent Reserve 2,276.000 +0.00 -8.92 2.276k - 2.499k 24.7 +4.99 2.126k - 2.530k 123.0 +26.80 1.574k - 2.530k 540.6
ETH / USD Luno 2,226.380 -3.24 -10.57 2.226k - 2.490k 20.7 +4.30 2.000k - 2.548k 210.4 +25.65 1.523k - 2.548k 1.5k
ETH / USD Perp Binance 2,189.480 -4.11 -11.76 2.189k - 2.500k 3.1b +2.52 2.101k - 2.553k 18.7b +23.23 1.541k - 2.553k 51.1b
ETH / USD Perp Bybit 2,190.400 -4.03 -11.71 2.190k - 2.500k 3.0b +2.74 2.100k - 2.553k 18.7b +23.30 1.542k - 2.553k 54.4b
ETH / USD Perp HuobiDM 2,189.300 -4.06 -11.74 2.189k - 2.499k 2.2b +2.54 2.097k - 2.553k 12.0b +23.23 1.542k - 2.553k 38.2b
ETH / USD Qtly HuobiDM 2,305.884 -4.39 -13.33 2.305k - 2.687k 1.4b -1.23 2.274k - 2.764k 8.0b +21.96 1.628k - 2.764k 27.0b
ETH / USD Qtly OKEx 2,300.160 -4.49 -13.50 2.300k - 2.686k 975.8m -1.57 2.275k - 2.765k 4.9b +21.61 1.624k - 2.765k 13.3b
ETH / USD Perp OKEx 2,202.380 -3.46 -11.17 2.197k - 2.499k 708.3m +3.18 2.100k - 2.552k 3.8b +24.02 1.543k - 2.552k 11.4b
ETH / USD Qtly Binance 2,304.770 -4.58 -13.56 2.288k - 2.694k 670.0m -1.59 2.279k - 2.772k 4.7b +28.94 1.534k - 2.772k 10.9b
ETH / USD Perp Deribit 2,190.550 -3.99 -11.65 2.189k - 2.498k 481.6m +2.58 2.100k - 2.552k 2.6b +23.33 1.545k - 2.552k 7.8b
ETH / USD Wkly OKEx 2,201.030 -4.11 -11.86 2.200k - 2.519k 272.9m +1.96 2.114k - 2.552k 1.5b +23.91 1.540k - 2.552k 4.7b
ETH / USD BiWkly OKEx 2,216.250 -4.14 -12.07 2.216k - 2.541k 210.8m +1.70 2.142k - 2.577k 1.3b +24.35 1.547k - 2.577k 4.0b
ETH / USD Perp Kraken 2,188.000 -4.04 -11.72 2.186k - 2.498k 210.2m +2.45 2.097k - 2.551k 1.3b +23.24 1.530k - 2.551k 3.4b
ETH / USD BiQtly OKEx 2,455.120 -4.42 -13.61 2.455k - 2.869k 201.5m -0.12 2.401k - 2.948k 1.4b +24.45 1.694k - 2.948k 4.2b
ETH / USD BiQtly Binance 2,459.450 -4.76 -13.95 2.444k - 2.887k 183.7m -0.97 2.428k - 2.971k 808.6m +29.75 1.628k - 2.971k 3.3b
ETH / USD Wkly HuobiDM 2,202.214 -3.96 -11.90 2.202k - 2.521k 175.9m +1.87 2.116k - 2.552k 871.0m +23.91 1.542k - 2.552k 3.2b
ETH / USD BiQtly HuobiDM 2,450.202 -4.38 -13.54 2.447k - 2.861k 115.9m -0.44 2.402k - 2.942k 701.9m +23.44 1.687k - 2.942k 2.2b
ETH / USD Jun25 Deribit 2,305.500 -4.27 -13.05 2.303k - 2.677k 62.9m -1.02 2.270k - 2.754k 338.5m +21.66 1.623k - 2.754k 782.8m
ETH / USD BiWkly HuobiDM 2,216.538 -4.03 -11.96 2.216k - 2.539k 52.3m +1.60 2.143k - 2.578k 482.1m +24.02 1.551k - 2.578k 1.7b
ETH / USD Apr23 Deribit 2,221.450 -3.75 -11.42 2.221k - 2.523k 45.6m +1.41 2.150k - 2.584k 131.2m +5.60 2.090k - 2.584k 139.7m
ETH / USD Apr30 Deribit 2,229.850 -3.98 -11.87 2.230k - 2.549k 24.2m +1.22 2.170k - 2.609k 106.8m +23.84 1.801k - 2.609k 152.4m
ETH / USD Perp Phemex 2,189.250 -4.03 -11.71 2.187k - 2.500k 16.2m +2.45 2.103k - 2.551k 105.2m +23.20 1.543k - 2.551k 385.2m
ETH / USD Dec31 Deribit 2,545.200 -4.07 -13.30 2.542k - 2.964k 12.1m -2.75 2.542k - 3.031k 72.8m +35.51 1.847k - 3.031k 135.5m
ETH / USD Sep24 Deribit 2,453.900 -4.52 -13.67 2.443k - 2.868k 10.2m -0.66 2.407k - 2.946k 70.8m +24.46 1.690k - 2.946k 188.6m
ETH / USD Jun25 Kraken 2,302.000 -3.76 -12.74 2.302k - 2.665k 5.6m -0.96 2.269k - 2.731k 60.2m +21.79 1.629k - 2.731k 144.6m
ETH / USD Perp BitMEX 2,191.200 -4.04 -11.67 2.191k - 2.500k 4.8m +2.65 2.101k - 2.552k 32.7m +23.34 1.544k - 2.552k 148.9m
ETH / USD Apr30 Kraken 2,207.950 -3.63 -11.82 2.208k - 2.523k 4.2m +0.00 2.165k - 2.586k 48.8m +30.11 1.684k - 2.586k 125.8m
ETH / USD May28 Deribit 2,271.850 -3.70 -12.96 2.272k - 2.616k 1.5m -7.65 2.272k - 2.616k 3.2m -7.65 2.272k - 2.616k 3.2m
ETH / USD Sep24 Kraken 2,438.100 -3.88 -12.95 2.438k - 2.836k 1.5m -0.62 2.406k - 2.900k 12.8m +23.85 1.691k - 2.900k 33.2m
ETH / USD Perp FTX 2,187.100 -4.18 -11.86 2.185k - 2.500k 1.0m +2.35 2.102k - 2.556k 6.4m +23.20 1.543k - 2.556k 22.9m
ETH / USD Jun25 BitMEX 3,113.100 -1.83 -10.58 3.113k - 3.485k 195.9k +1.79 2.937k - 3.579k 941.5k +22.19 2.167k - 3.579k 3.7m
ETH / USD Jun25 FTX 2,312.300 -4.67 -13.83 2.312k - 2.708k 35.7k -1.32 2.282k - 2.783k 264.9k +20.42 1.624k - 2.783k 753.8k
ETH / USD Sep24 FTX 2,492.700 -4.78 -14.41 2.490k - 2.940k 11.2k -0.66 2.451k - 3.021k 46.4k +24.92 1.707k - 3.021k 123.7k
ETH / USD Dec31 FTX 2,643.900 -4.97 -14.90 2.640k - 3.132k 7.3k -1.51 2.615k - 3.224k 54.0k +27.02 1.735k - 3.224k 151.2k
ETH / USDT Binance 2,189.710 -3.97 -11.54 2.185k - 2.495k 745.0k +2.64 2.102k - 2.548k 5.2m +23.30 1.537k - 2.548k 19.2m
ETH / USDT Bitfinex 2,190.300 -3.86 -11.49 2.190k - 2.494k 58.6k +2.53 2.102k - 2.546k 146.3k +23.28 1.546k - 2.546k 394.0k
ETH / USDT Poloniex 2,189.109 -3.93 -11.58 2.189k - 2.495k 13.2k +2.58 2.104k - 2.545k 122.5k +23.23 1.545k - 2.545k 504.4k
ETH / USDT Phemex 2,191.350 -3.91 -11.51 2.191k - 2.495k 12.9k +2.71 2.101k - 2.540k 84.4k +23.30 1.545k - 2.540k 256.4k
ETH / USDT Bittrex 2,189.616 -3.94 -11.51 2.189k - 2.494k 3.6k +2.52 2.103k - 2.543k 18.7k +23.33 1.546k - 2.543k 71.5k
ETH / USDT Kraken 2,190.710 -3.75 -11.50 2.191k - 2.492k 2.4k +2.45 2.105k - 2.545k 18.1k +23.28 1.546k - 2.545k 66.2k
ETH / USDT Perp Binance 2,188.740 -4.07 -11.72 2.189k - 2.499k 2.5m +2.47 2.102k - 2.553k 17.5m +23.13 1.540k - 2.553k 63.8m
ETH / USDT Perp HuobiDM 2,190.700 -3.90 -11.46 2.190k - 2.494k 1.7m +2.60 2.106k - 2.550k 10.1m +23.29 1.545k - 2.550k 37.4m
ETH / USDT Perp OKEx 2,202.110 -3.41 -11.06 2.199k - 2.495k 417.4k +3.19 2.100k - 2.548k 2.6m +24.05 1.544k - 2.548k 8.5m
ETH / USDT Qtly OKEx 2,302.920 -4.37 -13.06 2.297k - 2.674k 148.1k -0.78 2.262k - 2.740k 780.9k +22.24 1.627k - 2.740k 2.7m
ETH / USDT Perp Bybit 2,190.000 -4.01 -11.57 2.189k - 2.496k 111.3k +2.59 2.102k - 2.550k 713.4k +23.17 1.545k - 2.550k 2.7m
ETH / USDT BiQtly OKEx 2,428.200 -4.52 -13.48 2.428k - 2.831k 83.8k +0.66 2.358k - 2.893k 486.6k +24.00 1.688k - 2.893k 1.9m
ETH / USDT Wkly OKEx 2,201.750 -4.09 -11.97 2.200k - 2.521k 64.3k +2.07 2.116k - 2.549k 320.1k +23.90 1.545k - 2.549k 1.2m
ETH / USDT BiWkly OKEx 2,216.210 -3.93 -11.91 2.214k - 2.539k 45.3k +1.60 2.143k - 2.578k 267.1k +24.11 1.553k - 2.578k 1.0m
ETH / USDT Qtly Binance 2,321.410 -4.83 -13.34 2.321k - 2.699k 15.4k -2.12 2.311k - 2.779k 73.6k +29.94 1.540k - 2.779k 209.7k
ETH / USDT Perp Bitfinex 2,187.200 -3.94 -11.45 2.185k - 2.491k 12.4k +2.60 2.099k - 2.544k 121.1k +23.13 1.542k - 2.544k 339.7k
ETH / USDC Binance 2,191.000 -3.87 -11.57 2.191k - 2.497k 26.6k +2.63 2.102k - 2.549k 146.5k +23.34 1.544k - 2.549k 475.6k
ETH / USDC Coinbase 2,189.750 -3.98 -11.68 2.190k - 2.497k 13.5k +2.60 2.103k - 2.548k 78.1k +23.22 1.544k - 2.548k 318.2k
ETH / USDC Poloniex 2,189.060 -3.91 -11.69 2.189k - 2.497k 2.0k +2.34 2.103k - 2.546k 8.6k +23.24 1.544k - 2.546k 42.6k
ETH / USDC Kraken 2,191.920 -3.94 -11.59 2.192k - 2.496k 883.2 +2.82 2.105k - 2.545k 9.7k +23.52 1.345k - 2.545k 30.2k
ETH / USDC Bitstamp 2,200.000 -3.00 -11.44 2.200k - 2.484k 365.5 +3.21 2.119k - 2.539k 2.7k +26.12 1.550k - 2.539k 7.4k
ETH / BUSD Binance 2,189.000 -4.10 -11.68 2.189k - 2.497k 329.9k +2.63 2.101k - 2.550k 2.1m +23.27 1.545k - 2.550k 7.4m
ETH / TUSD Binance 2,194.560 -3.78 -11.45 2.188k - 2.494k 2.5k +2.76 2.101k - 2.549k 14.5k +23.88 1.544k - 2.549k 48.8k
ETH / TUSD Poloniex 2,200.467 -2.05 -10.65 2.170k - 2.505k 3.0 +3.33 2.090k - 2.623k 100.8 +15.81 1.648k - 2.623k 137.7
ETH / PAX Binance 2,193.100 -3.87 -11.58 2.193k - 2.498k 2.4k +2.71 2.103k - 2.549k 20.0k +23.67 1.547k - 2.549k 71.9k
ETH / PAX Bitstamp 2,280.650 -2.41 -8.32 2.260k - 2.494k 392.8 +6.30 2.124k - 2.532k 515.6 +29.34 1.547k - 2.532k 941.3
ETH / PAX Poloniex 2,263.231 -1.66 -8.92 2.263k - 2.496k 1.0 +4.72 2.143k - 2.571k 5.2 +19.87 1.611k - 2.571k 8.1
ETH / EUR Binance 1,854.010 -3.69 -10.42 1.852k - 2.084k 47.4k +3.52 1.769k - 2.133k 361.0k +24.12 1.308k - 2.133k 1.1m
ETH / EUR Kraken 1,849.780 -3.84 -10.53 1.849k - 2.080k 32.0k +3.34 1.767k - 2.130k 289.2k +23.95 1.311k - 2.130k 937.2k
ETH / EUR Coinbase 1,854.460 -3.59 -10.20 1.854k - 2.080k 21.9k +3.70 1.765k - 2.130k 152.7k +24.35 1.310k - 2.130k 555.2k
ETH / EUR Bitstamp 1,846.760 -3.67 -10.57 1.842k - 2.082k 17.2k +2.90 1.766k - 2.131k 124.8k +23.87 1.256k - 2.131k 516.0k
ETH / EUR Bitfinex 1,824.600 -4.01 -11.75 1.825k - 2.081k 10.7k +1.45 1.765k - 2.126k 46.4k +22.59 1.300k - 2.126k 160.8k
ETH / EUR Bittrex 1,850.000 -3.09 -10.49 1.850k - 2.082k 389.5 +3.54 1.769k - 2.126k 1.6k +24.09 1.315k - 2.126k 5.5k
ETH / EUR Luno 1,900.000 -2.31 -9.52 1.900k - 2.100k 10.7 +6.74 1.774k - 2.125k 95.3 +27.52 1.315k - 2.125k 776.6
ETH / GBP Binance 1,612.720 -3.49 -10.38 1.610k - 1.813k 19.3k +3.19 1.534k - 1.856k 150.5k +26.04 1.130k - 1.856k 441.8k
ETH / GBP Coinbase 1,610.740 -3.37 -10.23 1.603k - 1.807k 9.9k +3.37 1.533k - 1.850k 83.0k +26.23 1.130k - 1.850k 300.5k
ETH / GBP Bitfinex 1,581.400 -3.91 -11.38 1.581k - 1.801k 2.7k +1.36 1.531k - 1.847k 23.2k +24.23 1.129k - 1.847k 95.9k
ETH / GBP Bitstamp 1,592.970 -2.91 -11.53 1.593k - 1.801k 640.7 +1.82 1.529k - 1.850k 4.4k +25.14 1.112k - 1.850k 15.2k
ETH / GBP Kraken 1,606.820 -3.44 -10.68 1.607k - 1.808k 560.7 +2.92 1.536k - 1.852k 8.4k +25.65 1.134k - 1.852k 30.0k
ETH / GBP Luno 1,670.000 -1.83 -6.44 1.670k - 1.845k 5.3 +6.37 1.517k - 1.900k 60.3 +30.47 1.150k - 1.900k 354.8
ETH / JPY Bitfinex 237,870 -3.77 -11.76 237.87k - 271.33k 5.6k +1.52 230.44k - 276.60k 30.2k +22.92 168.10k - 276.60k 117.4k
ETH / JPY Kraken 240,000 -1.96 -10.93 240.00k - 271.01k 32.6 +2.87 231.15k - 274.25k 191.5 +24.82 168.78k - 274.25k 1.2k
ETH / KRW Bithumb 2,882,000 -2.83 -7.95 2.88m - 3.14m 60.0k +3.00 2.71m - 3.23m 408.5k +39.77 1.88m - 3.23m 1.5m
ETH / DAI Binance 2,192.300 -3.77 -11.45 2.192k - 2.495k 9.4k +2.76 2.104k - 2.547k 54.9k +23.60 1.547k - 2.547k 228.4k
ETH / DAI Coinbase 2,187.080 -3.98 -11.80 2.187k - 2.496k 2.1k +2.43 2.105k - 2.544k 13.9k +23.16 1.545k - 2.544k 48.9k
ETH / DAI Kraken 2,193.411 -3.73 -12.00 2.193k - 2.496k 94.9 +2.56 2.110k - 2.538k 1.3k +23.63 1.550k - 2.538k 4.5k
ETH / DAI Poloniex 2,252.714 +0.00 -9.08 1.902k - 2.497k 0.2 +2.82 1.715k - 2.553k 15.4 +22.98 1.342k - 2.553k 41.2
ETH / CAD Kraken 2,736.090 -4.58 -11.79 2.736k - 3.124k 739.6 +2.79 2.619k - 3.200k 6.1k +22.96 1.949k - 3.200k 20.6k
ETH / AUD Binance 2,881.060 -3.70 -11.31 2.881k - 3.265k 2.7k +2.22 2.778k - 3.326k 21.0k +24.91 2.052k - 3.326k 73.6k
ETH / AUD BtcMarkets 2,875.000 -3.57 -10.71 2.875k - 3.235k 2.2k +2.44 2.772k - 3.292k 13.6k +24.61 2.054k - 3.292k 45.5k
ETH / AUD Independent Reserve 2,870.600 -3.64 -10.91 2.871k - 3.246k 1.2k +2.03 2.770k - 3.295k 15.7k +24.71 2.049k - 3.295k 43.6k
ETH / AUD Kraken 2,880.000 -3.52 -10.93 2.880k - 3.253k 166.0 +2.38 2.788k - 3.302k 1.3k +26.59 2.066k - 3.302k 4.0k
ETH / AUD Luno 3,031.950 +0.00 -5.03 2.950k - 3.212k 8.6 +7.76 2.769k - 3.295k 156.5 +33.27 2.065k - 3.295k 369.2
ETH / AUD ACX 200.010 +0.00 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.9
ETH / BIDR Binance 33,549,805 -2.99 -9.77 33.55m - 37.46m 1.3k +5.89 31.41m - 37.92m 7.3k +29.99 23.08m - 37.92m 31.1k
ETH / BRL Binance 12,515.990 -3.41 -11.11 12.510k - 14.180k 2.0k +2.61 12.025k - 14.570k 18.7k +25.14 8.781k - 14.570k 57.4k
ETH / CHF Kraken 2,030.500 -3.35 -10.81 2.031k - 2.296k 445.9 +2.33 1.945k - 2.350k 4.1k +22.57 1.466k - 2.350k 14.2k
ETH / NZD Independent Reserve 3,165.480 -1.39 -8.93 3.165k - 3.513k 19.4 +4.64 2.998k - 3.572k 578.5 +26.73 2.226k - 3.572k 1.6k
ETH / ZAR Luno 33,500.000 -3.15 -9.06 33.500k - 37.050k 1.1k +4.31 31.600k - 37.449k 10.6k +25.00 23.963k - 37.449k 39.9k
ETH / IDR Luno 33,900,000 -1.87 -8.87 33.90m - 37.20m 49.1 +6.82 31.60m - 37.53m 262.8 +30.89 23.00m - 37.53m 1.1k
ETH / MYR Luno 10,188.000 -3.39 -8.00 10.188k - 11.140k 692.6 +11.31 9.110k - 11.200k 7.9k +37.27 6.650k - 11.200k 27.8k
ETH / NGN Luno 1,862,309 -0.94 -2.24 1.86m - 1.93m 40.5 +26.86 1.46m - 2.00m 580.8 +48.33 1.20m - 2.00m 2.2k
ETH / BTC Binance 0.0377910 -1.95 -5.13 0.0377830 - 0.0399840 237.3k +5.87 0.0348830 - 0.0401770 1.9m +22.65 0.0293410 - 0.0401770 7.1m
ETH / BTC Bitfinex 0.0377730 -1.94 -5.15 0.0377730 - 0.0399830 26.1k +5.78 0.0350320 - 0.0401780 109.3k +22.70 0.0295170 - 0.0401780 463.4k
ETH / BTC Coinbase 0.0377700 -2.02 -5.22 0.0377600 - 0.0400000 18.6k +5.83 0.0348000 - 0.0402100 162.0k +22.55 0.0295400 - 0.0402100 612.5k
ETH / BTC Kraken 0.0377500 -2.02 -5.20 0.0377500 - 0.0405000 15.3k +5.80 0.0350100 - 0.0405000 108.7k +22.53 0.0292700 - 0.0405000 345.8k
ETH / BTC Bittrex 0.0377764 -1.94 -5.12 0.0377666 - 0.0399724 9.7k +5.85 0.0350000 - 0.0401343 48.9k +22.61 0.0295377 - 0.0401343 159.0k
ETH / BTC Poloniex 0.0377366 -2.03 -5.24 0.0377366 - 0.0400000 6.9k +5.69 0.0349515 - 0.0401642 56.7k +22.47 0.0295340 - 0.0401642 283.5k
ETH / BTC Bitstamp 0.0377647 -1.76 -5.03 0.0377647 - 0.0399558 2.1k +5.90 0.0350000 - 0.0401800 24.2k +22.60 0.0295416 - 0.0401800 99.5k
ETH / BTC Gemini 0.0377600 -1.97 -5.01 0.0377600 - 0.0399200 1.7k +5.86 0.0350600 - 0.0401500 14.3k +22.52 0.0295300 - 0.0401500 56.8k
ETH / BTC Luno 0.0380900 -1.58 -4.26 0.0380000 - 0.0399780 1.0k +6.58 0.0350610 - 0.0401700 11.6k +23.48 0.0296010 - 0.0401700 39.3k
ETH / BTC BitFlyer 0.0379300 -1.56 -4.77 0.0379300 - 0.0401100 133.3 +6.13 0.0348500 - 0.0404600 815.9 +22.32 0.0296800 - 0.0404600 3.2k
ETH / BTC BtcMarkets 0.0382500 -1.06 -3.31 0.0382015 - 0.0399995 9.2 +6.55 0.0350568 - 0.0400000 254.9 +24.23 0.0296236 - 0.0400000 819.4
ETH / BTC Jun25 BitMEX 0.0381200 -2.13 -5.41 0.0381200 - 0.0405100 3.4k +6.04 0.0351800 - 0.0406900 29.2k +22.53 0.0294600 - 0.0406900 105.5k
ETH / BTC Perp Bitfinex 0.0377260 -2.08 -5.10 0.0362970 - 0.0399920 2.4k +5.94 0.0350520 - 0.0401550 13.6k +22.52 0.0295460 - 0.0401550 27.7k
ETH / TRY Binance 18,080.000 -3.25 -9.35 18.080k - 19.990k 5.3k +3.12 17.268k - 20.415k 39.0k +37.09 12.623k - 20.415k 144.7k
ETH / RUB Binance 168,639 -3.57 -11.07 168.45k - 191.21k 408.6 +1.41 164.38k - 196.55k 3.2k +26.98 119.41k - 196.55k 18.1k
ETH / TRX Poloniex 15,407.954 +2.99 +9.05 13.848k - 15.408k 9.2 -8.76 13.721k - 18.033k 127.9 -53.53 13.721k - 33.364k 589.8
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!