Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • STEEM Steem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • GRIN Grin
  • ETP Metaverse ETP
  • PPT Populous
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Coinbase 178.96 -0.49 -2.90 176.48 - 184.65 114.9k -0.98 176.48 - 197.93 659.2k -5.47 152.11 - 224.71 3.2m
ETH / USD - Bitfinex 179.55 -0.41 -2.96 176.25 - 185.20 56.4k -1.03 176.25 - 198.00 432.3k -5.32 153.12 - 224.79 2.5m
ETH / USD - Kraken 178.77 -0.51 -2.98 177.00 - 184.50 46.2k -1.20 177.00 - 197.45 310.5k -5.77 151.86 - 224.80 1.8m
ETH / USD - Bitstamp 178.70 -0.54 -3.03 177.27 - 184.57 37.8k -1.22 177.23 - 197.90 226.0k -5.62 152.26 - 224.68 1.3m
ETH / USD - Gemini 179.07 -0.45 -2.84 177.08 - 184.57 16.5k -1.08 177.08 - 198.00 88.4k -5.77 152.11 - 224.71 386.2k
ETH / USD - Independent Reserve 189.78 +0.00 +0.00 189.78 - 189.78 0.0 +6.44 178.30 - 189.78 37.0 -10.06 155.04 - 213.96 114.9
ETH / USD Perp - BitMEX 179.00 -0.53 -3.03 176.60 - 185.00 117.2m -1.05 176.60 - 197.95 925.6m -5.49 151.65 - 224.60 4.8b
ETH / USD Perp - Kraken 178.95 -0.45 -2.88 175.75 - 184.55 7.9m -1.19 175.75 - 197.80 49.7m -5.57 150.00 - 224.55 294.9m
ETH / USD Qtly - Kraken 180.30 -0.63 -2.01 178.05 - 185.85 591.3k -1.61 178.05 - 199.20 3.6m -7.21 144.80 - 228.65 38.7m
ETH / USD Mtly - Kraken 180.05 +0.31 -2.39 177.70 - 184.70 540.3k -1.10 177.70 - 197.75 5.5m -5.51 151.20 - 224.50 25.8m
ETH / USDT - Binance 178.93 -0.51 -2.87 175.96 - 184.55 365.2k -0.93 175.96 - 196.65 2.9m -5.35 150.03 - 223.94 15.7m
ETH / USDT - Poloniex 179.18 -0.29 -2.74 176.84 - 184.31 12.1k -0.81 176.84 - 196.39 92.3k -5.43 152.00 - 223.56 275.4k
ETH / USDT - Bittrex 179.10 -0.32 -2.16 178.14 - 184.14 538.3 -0.86 178.14 - 195.98 1.9k -5.31 152.72 - 223.70 76.7k
ETH / USDC - Coinbase 179.02 +0.01 -2.89 177.33 - 184.63 9.7k -1.01 177.33 - 197.32 49.6k -5.47 151.01 - 224.77 161.7k
ETH / PAX - Binance 179.03 -0.41 -2.83 176.96 - 184.49 2.7k -1.28 155.00 - 197.27 31.8k -5.50 150.33 - 224.42 135.5k
ETH / EUR - Kraken 162.15 -0.44 -3.12 161.00 - 167.66 40.2k -1.77 161.00 - 179.34 215.4k -5.24 139.75 - 203.00 1.3m
ETH / EUR - Coinbase 162.34 -0.28 -3.10 161.16 - 167.84 11.3k -1.69 161.11 - 179.47 90.6k -5.20 139.41 - 203.26 466.1k
ETH / EUR - Bitstamp 162.23 -0.37 -3.07 160.72 - 167.63 9.8k -1.82 160.72 - 179.44 55.7k -5.21 138.00 - 203.19 325.1k
ETH / EUR - Bitfinex 162.66 -0.31 -3.10 159.74 - 167.99 5.5k -1.75 159.74 - 179.73 36.3k -5.13 139.60 - 203.26 191.4k
ETH / GBP - Coinbase 140.85 +0.16 -3.55 139.01 - 146.27 2.9k -5.46 139.01 - 160.00 18.0k -7.07 123.33 - 179.48 110.5k
ETH / GBP - Bitfinex 141.69 +0.35 -4.99 138.77 - 149.13 498.9 -4.04 138.77 - 159.30 1.5k -6.07 124.07 - 179.22 8.2k
ETH / JPY - Bitfinex 19,481.00 -0.61 -2.97 19.19k - 20.14k 969.0 +0.39 19.19k - 21.29k 5.8k -5.72 16.49k - 24.26k 38.0k
ETH / JPY - Kraken 19,603.00 +0.00 -2.67 19.28k - 20.14k 14.2 +1.35 19.18k - 21.19k 111.3 +38.20 12.75k - 21.19k 2.9k
ETH / KRW - Bithumb 212,900 -0.37 -2.29 211.80k - 218.80k 62.4k -1.11 211.50k - 233.70k 482.6k -4.83 184.60k - 266.60k 2.6m
ETH / CAD - Kraken 238.50 +0.00 -1.57 236.06 - 243.36 129.6 -1.51 234.02 - 261.92 1.6k -4.84 203.89 - 296.14 7.6k
ETH / AUD - ACX 265.50 -0.65 -3.20 264.31 - 274.29 948.7 -2.00 238.02 - 291.00 4.7k -3.33 237.49 - 326.98 17.7k
ETH / AUD - BtcMarkets 266.00 -0.71 -2.88 264.96 - 273.90 610.6 -1.79 264.12 - 291.97 4.5k -4.02 228.00 - 328.00 25.7k
ETH / AUD - Independent Reserve 266.55 -0.42 -2.39 264.45 - 273.61 547.0 -1.08 264.45 - 292.17 4.6k -3.13 227.32 - 329.23 18.4k
ETH / NZD - Independent Reserve 290.05 +0.01 -1.85 288.53 - 295.52 7.9 -1.86 288.53 - 310.05 71.1 -2.99 250.00 - 350.00 889.1
ETH / ZAR - Luno 2,897.00 -0.58 -1.86 2.88k - 2.96k 371.6 -0.10 2.87k - 3.12k 2.5k -0.99 2.50k - 3.48k 13.4k
ETH / BTC - Binance 0.0219620 -0.19 -1.01 0.0218500 - 0.0222010 129.4k -0.62 0.0213790 - 0.0230370 1.1m +19.68 0.0183480 - 0.0230370 5.7m
ETH / BTC - Coinbase 0.0219500 -0.18 -0.95 0.0218400 - 0.0222200 16.3k -0.68 0.0213500 - 0.0230400 123.0k +19.49 0.0183700 - 0.0230400 680.9k
ETH / BTC - Poloniex 0.0219586 -0.23 -1.09 0.0217577 - 0.0222085 10.5k -0.73 0.0213954 - 0.0230000 92.0k +19.63 0.0170000 - 0.0230000 290.3k
ETH / BTC - Bitfinex 0.0219640 -0.13 -1.06 0.0218030 - 0.0222030 8.0k -0.61 0.0213690 - 0.0232000 70.3k +19.51 0.0183780 - 0.0232000 397.4k
ETH / BTC - Bitstamp 0.0219800 +0.26 -0.79 0.0218397 - 0.0222000 7.8k -0.62 0.0213429 - 0.0230617 61.0k +19.54 0.0183874 - 0.0230617 239.6k
ETH / BTC - Kraken 0.0219500 -0.14 -1.17 0.0218500 - 0.0222100 7.2k -0.68 0.0212700 - 0.0233600 72.1k +19.29 0.0184000 - 0.0233600 414.9k
ETH / BTC - Gemini 0.0220000 +0.18 -0.45 0.0218200 - 0.0222100 2.8k -0.45 0.0213800 - 0.0230000 14.0k +19.57 0.0184000 - 0.0230000 50.8k
ETH / BTC - Bittrex 0.0219578 -0.13 -1.01 0.0218654 - 0.0221900 1.7k -0.70 0.0214600 - 0.0230156 18.8k +19.53 0.0183700 - 0.0230156 201.2k
ETH / BTC - BitFlyer 0.0220800 +0.09 -0.76 0.0219300 - 0.0222900 262.3 -0.09 0.0215700 - 0.0229900 2.2k +20.07 0.0165600 - 0.0229900 11.0k
ETH / BTC - Luno 0.0220000 +0.00 -0.45 0.0219000 - 0.0226000 257.4 +0.46 0.0214000 - 0.0229000 1.8k +18.92 0.0184000 - 0.0229000 14.2k
ETH / BTC - BtcMarkets 0.0239899 +0.00 +8.00 0.0220266 - 0.0240484 58.6 +8.83 0.0214287 - 0.0240484 207.7 +33.33 0.0179928 - 0.0240484 920.2
ETH / BTC Qtly - BitMEX 0.0218700 -0.36 -1.40 0.0218000 - 0.0221800 25.4k -1.62 0.0211400 - 0.0231700 401.5k +19.18 0.0180400 - 0.0231700 1.6m
See Ethereum Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!