Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XTZ Tezos
  • XLM Stellar Lumens
  • ADA Cardano
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • USDC USD Coin
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • CRO Crypto.com Coin
  • HEDG HedgeTrade
  • VET VeChain
  • XEM NEM
  • DOGE Dogecoin
  • ZEC ZCash
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • TUSD TrueUSD
  • ZRX 0x
  • FTT FTX Token
  • ALGO Algorand
  • RVN Ravencoin
  • REP Augur
  • HOT Holo
  • NANO Nano
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • VSYS V Systems
  • DGB DigiByte
  • LSK Lisk
  • THETA THETA
  • LUNA LUNA
  • BTM Bytom
  • KMD Komodo
  • BCD Bitcoin Diamond
  • XVG Verge
  • ICX Icon
  • MCO MCO
  • ENJ Enjin Coin
  • IOST IOST
  • WAVES Waves
  • SC Siacoin
  • BTT BitTorrent
  • MONA MonaCoin
  • QNT Quant
  • BCN Bytecoin
  • ZIL Zilliqa
  • BTS BitShares
  • HC HyperCash
  • MAID MaidSafeCoin
  • RLC iExec RLC
  • ZEN Horizen
  • STEEM Steem
  • ARDR Ardor
  • AE Aeternity
  • MATIC Matic Network
  • DGD DigixDAO
  • KNC Kyber Network
  • ENG Enigma
  • SOLVE SOLVE
  • EURS STASIS EURO
  • SNT Status
  • NPXS Pundi X
  • FET Fetch.ai
  • CHZ Chiliz
  • GNT Golem
  • GRIN Grin
  • RIF RIF Token
  • ELF aelf
  • ETP Metaverse ETP
  • XZC Zcoin
  • STRAT Stratis
  • BEAM Beam
  • REN Ren
  • MANA Decentraland
  • GXC GXChain
  • FUN FunFair
  • FCT Factom
  • PPT Populous
  • TOMO TomoChain
  • BRD Bread
  • RCN Ripio Credit Network
  • HBAR Hedera Hashgraph
  • LAMB Lambda
  • LRC Loopring
  • NAS Nebulas
  • WTC Waltonchain
  • NULS Nuls
  • AION Aion
  • FTM Fantom
  • IOTX IoTeX
  • ARK Ark
  • WAN Wanchain
  • TNT Tierion
  • IGNIS Ignis
  • RDD ReddCoin
  • WAXP WAX
  • WIN WINk
  • QASH QASH
  • ONE Harmony
  • BUSD Binance USD
  • LOOM Loom Network
  • POWR Power Ledger
  • BNT Bancor
  • CVC Civic
  • PAI Project Pai
  • ERD Elrond
  • STORJ Storj
  • CND Cindicator
  • MTL Metal
  • ANT Aragon
  • CELR Celer Network
  • DENT Dent
  • SAN Santiment Network Token
  • OCEAN Ocean Protocol
  • GNO Gnosis
  • LEND Aave
  • GRS Groestlcoin
  • COCOS Cocos-BCX
  • NXS Nexus
  • CS Credits
  • ORBS Orbs
  • SYS Syscoin
  • LBA Cred
  • POLY Polymath
  • PIVX PIVX
  • EDO Eidoo
  • KAN BitKan
  • GO GoChain
  • CTXC Cortex
  • ODE ODEM
  • FX Function X
  • MDA Moeda Loyalty Points
  • VTC Vertcoin
  • OKB OKB
  • FXC Flexacoin
  • USDK USDK
  • PAXG PAX Gold
  • GBYTE Obyte
  • GAS Gas
  • XCHF CryptoFranc
  • CMT CyberMiles
  • NXT Nxt
  • TFUEL Theta Fuel
  • DATA Streamr DATAcoin
  • AGI SingularityNET
  • WABI Tael
  • MFT Mainframe
  • TTC TTC
  • BTU BTU Protocol
  • NMR Numeraire
  • REQ Request
  • NKN NKN
  • BFT BnkToTheFuture
  • STORM Storm
  • QKC QuarkChain
  • VITE VITE
  • NEC Nectar
  • FSN Fusion
  • EMC2 Einsteinium
  • IQ Everipedia
  • 1ST FirstBlood
  • GTO Gifto
  • DMT DMarket
  • MAN Matrix AI Network
  • SKY Skycoin
  • MED MediBloc
  • KAVA Kava
  • COS Contentos
  • PAY TenX
  • STPT STPT
  • DUSK Dusk Network
  • OST OST
  • QRL Quantum Resistant Ledger
  • ANKR Ankr
  • DRGN Dragonchain
  • UTK Utrust
  • INT INT Chain
  • TKN Monolith
  • MITH Mithril
  • NEBL Neblio
  • PART Particl
  • QSP Quantstamp
  • RDN Raiden Network Token
  • POE Po.et
  • TNB Time New Bank
  • BURST Burst
  • EVX Everex
  • PERL Perlin
  • NAV NavCoin
  • HYDRO Hydro
  • ADX AdEx
  • KEY Selfkey
  • CDT Blox
  • INS Insolar
  • ARPA ARPA Chain
  • NCASH Nucleus Vision
  • FOAM FOAM
  • DGX Digix Gold Token
  • META Metadium
  • CBT CommerceBlock
  • VIA Viacoin
  • MRPH Morpheus.Network
  • TRIO Tripio
  • BORA BORA
  • CPT Contents Protocol
  • SLS SaluS
  • INCNT Incent
  • UTNP Universa
  • DOCK Dock
  • MTH Monetha
  • UOS Ultra
  • GVT Genesis Vision
  • SNGLS SingularDTV
  • SNM SONM
  • SBD Steem Dollars
  • MET Metronome
  • WBTC Wrapped Bitcoin
  • XDN DigitalNote
  • WPR WePower
  • BAND Band Protocol
  • JNT Jibrel Network
  • BLZ Bluzelle
  • OAX OAX
  • PMA PumaPay
  • BOLT Bolt
  • GUSD Gemini Dollar
  • PPC Peercoin
  • VEE BLOCKv
  • COSM Cosmo Coin
  • BLOCK Blocknet
  • PHX Red Pulse Phoenix
  • SIX SIX
  • VIBE VIBE
  • VBK VeriBlock
  • FLO FLO
  • MLN Melon
  • DNT district0x
  • FNB FNB Protocol
  • VIB Viberate
  • SALT Salt
  • MOC Moss Coin
  • YOYOW YOYOW
  • FUEL Etherparty
  • DLT Agrello
  • QLC QLC Chain
  • FLETA FLETA
  • NLG Gulden
  • BOX ContentBox
  • USDS StableUSD
  • GAME GameCredits
  • UPP Sentinel Protocol
  • AST AirSwap
  • SRN SIRIN LABS Token
  • POA POA
  • BLK BlackCoin
  • ARN Aeron
  • AMB Ambrosus
  • DTA DATA
  • ADT adToken
  • GOT ParkinGo
  • BCPT Blockmason Credit Protocol
  • UBQ Ubiq
  • RFR Refereum
  • APPC AppCoins
  • FTC Feathercoin
  • LBC LBRY Credits
  • AEON Aeon
  • EDR Endor Protocol
  • DADI Edge
  • CHR Chromia
  • LYM Lympo
  • GEN DAOstack
  • XHV Haven Protocol
  • HXRO Hxro
  • XST Stealth
  • TRAC OriginTrail
  • ABYSS Abyss Token
  • LUN Lunyr
  • RBTC RSK Smart Bitcoin
  • SPC SpaceChain
  • PNK Kleros
  • BWX Blue Whale EXchange
  • TUBE BitTube
  • TEMCO TEMCO
  • CNN Content Neutrality Network
  • PI PCHAIN
  • RADS Radium
  • YEED YGGDRASH
  • SWM Swarm
  • OMNI Omni
  • UKG Unikoin Gold
  • AMPL Ampleforth
  • SPND Spendcoin
  • CLO Callisto Network
  • MGO MobileGo
  • IHT IHT Real Estate Protocol
  • ZCN 0Chain
  • XMY Myriad
  • OK OKCash
  • SPANK SpankChain
  • ART Maecenas
  • DCT DECENT
  • CURE Curecoin
  • PROM Prometeus
  • POT PotCoin
  • WGP W Green Pay
  • HMQ Humaniq
  • BKX BANKEX
  • IOC I/O Coin
  • EDG Edgeless
  • CRW Crown
  • MTN Medicalchain
  • AKRO Akropolis
  • VLD Vetri
  • PLA Plair
  • MUE MonetaryUnit
  • SPHR Sphere
  • PXL PIXEL
  • VRC VeriCoin
  • SIB SIBCoin
  • SEN Sentient Coin
  • RTE Rate3
  • BCI Bitcoin Interest
  • PINK Pinkcoin
  • GEO GeoCoin
  • EXP Expanse
  • XEL XEL
  • PTON PTON
  • ATM ATMChain
  • UFR Upfiring
  • AVT Aventus
  • XRA Xriba
  • ESS Essentia
  • PTOY Patientory
  • AID AidCoin
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • WLO WOLLO
  • NLC2 NoLimitCoin
  • PASS Blockpass
  • MEME Memetic / PepeCoin
  • PAL PAL Network
  • DTH Dether
  • MER Mercury
  • ONL On.Live
  • CMCT Crowd Machine
  • NIO Autonio
  • GUP Matchpool
  • BBN Banyan Network
  • XD Data Transaction Token
  • AUC Auctus
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • TROY TROY
  • DAI Multi-collateral DAI
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • STX Blockstack
  • HDAC Hdac
  • PLG Pledge Coin
  • BLOC Blockcloud
  • SEER SEER
  • UBTC United Bitcoin
  • ORS ORS Group
  • DT Dragon Token
  • TUDA Tutors Diary
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • EURT Tether EUR
  • CNH Chinese Yuan Renminbi
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • APIX APIX
  • ZBT ZB Token
  • BQX Voyager
  • BLTV BlockTV
  • ION ION
  • APM APM Coin
  • GTX Gate.IO
  • ETHOS Ethos
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • CNHT Tether CNH
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • XCHF CryptoFranc
  • BNB Binance Coin
  • EOS EOS
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Coinbase 144.390 +0.03 +1.58 140.650 - 146.120 57.2k -2.57 139.100 - 152.000 299.4k -22.78 131.800 - 189.310 2.2m
ETH / USD - Bitfinex 145.020 -0.01 +1.63 141.540 - 147.170 39.3k -2.70 140.000 - 152.620 180.3k -22.58 133.580 - 190.000 1.3m
ETH / USD - Kraken 144.330 -0.04 +1.61 140.900 - 145.730 19.3k -2.55 139.000 - 151.900 140.0k -22.79 132.000 - 189.810 916.9k
ETH / USD - Bitstamp 144.440 +0.15 +1.63 140.910 - 145.680 13.9k -2.54 139.180 - 151.990 83.2k -22.71 131.740 - 189.450 620.6k
ETH / USD - Gemini 144.370 -0.03 +1.60 140.920 - 145.470 6.4k -2.65 139.020 - 151.990 33.4k -22.90 132.030 - 189.400 278.8k
ETH / USD - Bittrex 144.364 -0.14 +1.82 141.092 - 145.680 1.0k -2.47 139.367 - 151.894 9.1k -22.65 131.808 - 189.250 51.4k
ETH / USD - Independent Reserve 142.550 +0.01 +0.01 140.460 - 142.550 0.0 -2.36 140.460 - 148.460 172.4 -22.80 140.000 - 184.850 195.1
ETH / USD Perp - BitMEX 144.400 +0.00 +1.65 141.000 - 146.000 102.6m -2.60 139.150 - 152.300 613.5m -22.80 131.850 - 190.150 3.3b
ETH / USD Perp - Kraken 144.400 +0.03 +1.62 140.750 - 145.750 4.9m -2.63 138.850 - 152.000 21.7m -22.76 131.750 - 189.550 138.8m
ETH / USD Mtly - Kraken 144.750 -0.31 +2.51 139.550 - 146.000 263.2k -2.16 139.550 - 151.700 1.7m -22.53 131.650 - 190.500 14.4m
ETH / USD Qtly - Kraken 146.600 -0.07 +2.02 143.550 - 147.850 256.4k -2.20 141.150 - 153.750 1.8m -22.47 131.550 - 191.950 20.8m
ETH / USDT - Binance 144.600 +0.04 +1.62 141.120 - 145.850 211.7k -2.37 139.240 - 151.620 1.5m -22.71 131.500 - 189.660 9.6m
ETH / USDT - Poloniex 144.590 +0.04 +1.65 141.174 - 145.858 30.8k -2.38 139.227 - 151.580 156.6k -22.73 131.558 - 189.555 615.8k
ETH / USDT - Bitfinex 144.470 +0.00 +1.72 141.300 - 145.740 670.9 -1.92 139.420 - 151.440 5.8k -22.78 131.660 - 189.520 50.5k
ETH / USDT - Bittrex 144.227 -0.19 +1.57 141.750 - 145.755 386.7 -2.22 139.260 - 151.469 2.1k -22.67 131.750 - 189.402 26.3k
ETH / USDC - Binance 144.370 +0.01 +1.63 140.750 - 145.720 6.1k -2.58 139.020 - 151.820 48.7k -22.80 131.680 - 189.330 269.2k
ETH / USDC - Coinbase 144.310 -0.06 +1.68 140.960 - 145.500 3.6k -2.64 138.980 - 151.820 16.9k -22.79 131.740 - 189.350 107.8k
ETH / TUSD - Binance 144.410 +0.11 +1.87 140.960 - 145.640 2.6k -2.63 139.170 - 151.730 15.9k -22.79 131.660 - 189.080 94.9k
ETH / BUSD - Binance 144.120 -0.28 +1.54 141.510 - 145.530 1.1k -2.73 139.510 - 151.900 4.3k -22.83 131.660 - 189.250 25.9k
ETH / PAX - Binance 144.330 -0.06 +1.65 141.210 - 145.760 1.0k -2.10 139.170 - 151.820 9.4k -22.90 131.620 - 189.340 66.3k
ETH / EUR - Kraken 129.140 +0.01 +1.13 126.510 - 130.880 25.9k -3.32 125.000 - 137.580 170.0k -23.96 120.040 - 172.270 1.2m
ETH / EUR - Coinbase 129.270 +0.02 +1.09 126.690 - 131.000 8.5k -3.35 125.000 - 137.500 45.2k -23.91 120.000 - 172.160 344.6k
ETH / EUR - Bitfinex 129.795 +0.08 +1.35 127.110 - 132.371 4.9k -3.32 125.810 - 138.000 18.3k -23.71 121.210 - 172.760 113.7k
ETH / EUR - Bitstamp 129.330 +0.25 +1.45 126.610 - 131.120 3.8k -3.16 125.100 - 137.490 35.9k -23.78 119.690 - 172.280 221.4k
ETH / GBP - Coinbase 107.240 +0.14 -0.38 106.620 - 111.190 3.3k -4.75 105.670 - 116.190 20.1k -26.27 102.750 - 147.650 97.3k
ETH / GBP - Bitfinex 107.768 +0.08 -0.28 107.351 - 111.990 864.6 -4.59 106.120 - 116.030 2.1k -25.73 104.050 - 147.752 26.1k
ETH / GBP - Kraken 108.400 -2.34 -0.91 108.400 - 112.190 52.2 -2.47 105.510 - 166.000 1.3k -25.40 105.500 - 166.000 2.0k
ETH / JPY - Bitfinex 15,865.185 +0.01 +3.36 15.349k - 16.034k 314.2 -2.10 15.231k - 16.549k 2.0k -21.92 14.534k - 20.641k 21.4k
ETH / JPY - Kraken 15,836.000 +0.00 +2.10 15.344k - 15.836k 8.4 -2.48 15.344k - 16.403k 48.6 -22.74 14.734k - 20.498k 544.8
ETH / KRW - Bithumb 169,800 +0.06 +1.31 166.70k - 171.30k 25.6k -2.41 164.70k - 177.50k 186.6k -22.04 155.10k - 220.20k 1.7m
ETH / CAD - Kraken 190.240 +0.10 +2.05 186.400 - 191.570 136.5 -2.57 185.000 - 201.450 815.0 -22.85 176.000 - 252.990 7.0k
ETH / DAI - Kraken 143.713 +0.00 +1.18 140.643 - 145.220 106.3 -2.16 140.010 - 152.209 489.5 -6.71 132.500 - 171.000 881.2
ETH / AUD - ACX 220.500 -3.68 +3.58 205.120 - 235.770 639.7 -0.30 205.070 - 237.980 4.6k -18.99 195.400 - 277.390 24.5k
ETH / AUD - BtcMarkets 208.520 +0.00 +1.31 204.990 - 211.260 582.3 -3.93 204.000 - 221.000 2.9k -23.68 195.500 - 276.700 22.2k
ETH / AUD - Independent Reserve 208.850 -0.07 +1.17 205.450 - 211.520 273.8 -3.78 203.650 - 220.730 3.3k -23.33 195.490 - 277.000 21.6k
ETH / CHF - Kraken 146.950 +2.55 +4.44 137.800 - 146.950 675.1 -2.03 21.000 - 204.000 7.1k -2.03 21.000 - 204.000 7.1k
ETH / NZD - Independent Reserve 215.870 +0.00 +0.75 214.270 - 215.870 2.3 -5.49 214.270 - 228.450 13.0 -26.91 213.370 - 296.540 190.8
ETH / ZAR - Luno 2,252.000 +0.00 +1.30 2.207k - 2.273k 162.1 -2.85 2.201k - 2.353k 1.1k -23.22 2.086k - 2.970k 6.3k
ETH / BTC - Binance 0.0200480 -0.04 +0.96 0.0198170 - 0.0201810 90.8k +0.01 0.0195980 - 0.0202320 674.7k -5.49 0.0195000 - 0.0218240 3.9m
ETH / BTC - Coinbase 0.0200400 +0.00 +0.96 0.0198100 - 0.0201800 10.2k +0.00 0.0196100 - 0.0202100 53.1k -5.56 0.0195300 - 0.0218200 294.4k
ETH / BTC - Kraken 0.0200400 -0.05 +0.91 0.0198200 - 0.0202000 9.0k -0.05 0.0195900 - 0.0202000 38.2k -5.52 0.0194400 - 0.0218300 223.9k
ETH / BTC - Poloniex 0.0200550 -0.02 +0.93 0.0198115 - 0.0201850 8.2k +0.01 0.0195861 - 0.0202100 52.0k -5.48 0.0193907 - 0.0218285 272.3k
ETH / BTC - Bitfinex 0.0200420 -0.01 +0.97 0.0198350 - 0.0201870 5.1k +0.08 0.0195950 - 0.0202330 31.3k -5.58 0.0195160 - 0.0218320 269.7k
ETH / BTC - Bittrex 0.0200467 +0.01 +0.90 0.0198257 - 0.0201741 2.4k -0.15 0.0196146 - 0.0201902 15.1k -5.52 0.0195524 - 0.0218091 90.8k
ETH / BTC - Bitstamp 0.0200547 -0.09 +1.08 0.0198100 - 0.0201774 1.3k -0.14 0.0196003 - 0.0201998 11.4k -5.47 0.0194912 - 0.0218000 77.9k
ETH / BTC - Gemini 0.0200200 +0.00 +0.96 0.0198200 - 0.0201300 1.3k +0.15 0.0195900 - 0.0202100 6.4k -5.70 0.0195900 - 0.0218000 21.2k
ETH / BTC - Luno 0.0200000 -0.50 +0.50 0.0198000 - 0.0201000 494.6 -0.50 0.0195000 - 0.0203000 1.7k -6.10 0.0195000 - 0.0219000 10.2k
ETH / BTC - BtcMarkets 0.0200000 +0.00 +1.24 0.0197473 - 0.0200530 11.0 +0.26 0.0196060 - 0.0205774 26.3 -5.15 0.0196060 - 0.0218793 469.0
ETH / BTC - BitFlyer 0.0199800 +0.00 +0.25 0.0197200 - 0.0201900 10.1 +0.15 0.0195600 - 0.0202800 199.4 -6.15 0.0194200 - 0.0218800 2.4k
ETH / BTC Qtly - BitMEX 0.0200500 -0.05 +1.16 0.0198000 - 0.0202100 27.9k +0.25 0.0195800 - 0.0202100 210.0k -5.42 0.0194000 - 0.0218200 665.3k
ETH / RUB - Binance 9,154.600 +0.59 +1.72 8.936k - 9.179k 1.2k -2.82 8.879k - 9.696k 1.4k -4.00 8.879k - 9.696k 1.7k
See Ethereum Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!