Preço do Ethereum (ETH) em Tempo Real

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

Ordenar por: Cap. de MercadoNome

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD FTX	1,183.100	+0.19	+6.29	1.110k - 1.203k	318.6k	+7.67	996.000 - 1.203k	2.6m	-36.33	880.000 - 1.874k	13.9m
ETH / USD Coinbase	1,165.220	+1.91	+3.05	1.111k - 1.169k	287.9k	+1.99	997.020 - 1.172k	1.9m	-35.44	879.800 - 1.918k	9.7m
ETH / USD Kraken	1,182.320	+0.09	+6.20	1.111k - 1.195k	45.9k	+7.63	997.000 - 1.195k	352.6k	-36.41	880.310 - 1.875k	2.1m
ETH / USD Bitfinex	1,183.773	+0.22	+6.32	1.111k - 1.204k	41.7k	+7.64	997.290 - 1.204k	272.4k	-36.35	881.010 - 1.875k	2.0m
ETH / USD Bitstamp	1,182.830	+0.11	+6.25	1.111k - 1.203k	30.1k	+7.60	996.120 - 1.203k	145.6k	-36.37	880.000 - 1.874k	841.4k
ETH / USD Gemini	1,183.500	+0.16	+6.31	1.111k - 1.204k	18.7k	+7.69	997.000 - 1.204k	161.8k	-36.33	880.000 - 1.873k	988.5k
ETH / USD Bittrex	1,182.558	+0.10	+6.35	1.111k - 1.205k	1.8k	+7.60	998.000 - 1.205k	9.0k	-36.08	880.851 - 1.871k	50.7k
ETH / USD Luno	1,182.630	+0.18	+6.11	1.114k - 1.200k	76.5	+7.63	1.006k - 1.200k	587.8	-36.29	883.790 - 1.870k	3.0k
ETH / USD Independent Reserve	1,181.950	+1.02	+5.02	1.125k - 1.182k	23.7	+2.32	1.011k - 1.182k	351.4	-32.43	900.000 - 1.825k	647.7
ETH / USD Perp Binance	1,182.860	+0.20	+6.30	1.110k - 1.203k	1.6b	+7.72	993.690 - 1.203k	14.2b	-36.33	877.770 - 1.873k	79.4b
ETH / USD Perp Phemex	1,182.500	+0.16	+6.27	1.110k - 1.203k	883.0m	+7.86	994.500 - 1.203k	3.2b	-36.35	876.000 - 1.871k	12.8b
ETH / USD Perp OKEx	1,183.420	+0.17	+6.28	1.110k - 1.204k	476.4m	+7.70	993.510 - 1.204k	3.3b	-36.31	876.590 - 1.875k	17.5b
ETH / USD Perp Bybit	1,182.900	+0.20	+6.34	1.110k - 1.204k	239.5m	+7.72	991.500 - 1.204k	2.2b	-36.33	877.250 - 1.874k	16.8b
ETH / USD Qtly Binance	1,186.710	+0.15	+6.24	1.114k - 1.208k	152.9m	+7.93	996.000 - 1.208k	983.5m	-36.23	877.250 - 1.877k	5.8b
ETH / USD Perp Deribit	1,183.500	+0.22	+6.38	1.110k - 1.203k	127.8m	+7.74	994.000 - 1.203k	1.0b	-36.33	877.000 - 1.873k	8.0b
ETH / USD Qtly OKEx	1,187.220	+0.15	+6.29	1.114k - 1.209k	125.9m	+8.01	995.040 - 1.209k	828.4m	-36.18	878.620 - 1.880k	4.2b
ETH / USD Qtly HuobiDM	1,184.000	+0.14	+6.21	1.112k - 1.205k	52.4m	+7.85	994.537 - 1.205k	315.5m	-36.30	879.544 - 1.875k	1.3b
ETH / USD Perp HuobiDM	1,182.820	+0.17	+6.29	1.110k - 1.203k	49.7m	+7.69	994.810 - 1.203k	481.8m	-36.34	877.890 - 1.873k	2.9b
ETH / USD Wkly OKEx	1,183.720	+0.23	+6.40	1.110k - 1.204k	45.1m	+7.77	995.820 - 1.204k	234.8m	-36.34	876.020 - 1.875k	1.5b
ETH / USD BiQtly OKEx	1,190.410	+0.20	+6.51	1.115k - 1.211k	44.5m	+8.06	996.910 - 1.211k	235.5m	-36.43	876.550 - 1.890k	1.1b
ETH / USD Perp Kraken	1,180.600	+0.06	+6.03	1.110k - 1.204k	41.4m	+7.42	995.200 - 1.204k	267.5m	-36.44	877.550 - 1.874k	1.8b
ETH / USD BiQtly Binance	1,189.750	+0.12	+6.38	1.115k - 1.211k	36.1m	+7.81	1.000k - 1.211k	248.3m	-36.56	880.310 - 1.891k	2.8b
ETH / USD BiWkly OKEx	1,183.560	+0.23	+6.39	1.110k - 1.203k	16.2m	+7.69	994.490 - 1.203k	122.1m	-36.37	875.490 - 1.877k	1.5b
ETH / USD Sep30 Bybit	1,186.950	+0.11	+6.30	1.114k - 1.207k	16.0m	+7.93	996.050 - 1.207k	146.4m	-36.65	879.000 - 1.888k	1.7b
ETH / USD Wkly HuobiDM	1,182.890	+0.25	+6.32	1.110k - 1.202k	13.8m	+7.65	995.873 - 1.202k	81.9m	-36.33	876.767 - 1.870k	529.8m
ETH / USD Dec30 Bybit	1,190.100	+0.20	+6.51	1.115k - 1.210k	9.7m	+8.00	997.350 - 1.210k	88.6m	-34.89	878.000 - 1.830k	351.5m
ETH / USD BiWkly HuobiDM	1,182.520	+0.18	+6.43	1.110k - 1.202k	8.8m	+7.65	996.339 - 1.202k	50.2m	-36.31	880.541 - 1.869k	355.9m
ETH / USD Sep30 Deribit	1,182.600	-0.03	+6.10	1.112k - 1.204k	7.3m	+7.74	993.100 - 1.204k	75.6m	-36.95	875.500 - 1.890k	385.3m
ETH / USD Perp BitMEX	1,185.200	+0.20	+6.46	1.109k - 1.207k	6.1m	+7.71	997.950 - 1.207k	34.1m	-36.25	883.300 - 1.876k	129.3m
ETH / USD Jul08 Deribit	1,180.450	+0.27	+6.16	1.109k - 1.201k	2.9m	+7.48	996.450 - 1.201k	23.5m	+2.26	996.450 - 1.276k	36.4m
ETH / USD Jul15 Deribit	1,181.300	+0.06	+6.33	1.110k - 1.204k	2.1m	+10.05	1.026k - 1.204k	10.3m	+10.05	1.026k - 1.204k	10.3m
ETH / USD Dec30 Deribit	1,186.900	+0.04	+6.13	1.116k - 1.204k	2.0m	+7.72	1.000k - 1.204k	16.4m	-37.31	876.100 - 1.909k	143.4m
ETH / USD Mar31 Deribit	1,193.300	+0.23	+6.05	1.122k - 1.211k	1.5m	+7.86	1.001k - 1.211k	10.7m	-37.62	885.300 - 1.929k	81.6m
ETH / USD Perp FTX	1,183.200	+0.18	+6.30	1.110k - 1.205k	1.4m	+7.71	994.400 - 1.205k	10.8m	-36.33	878.000 - 1.874k	62.4m
ETH / USD Sep30 Kraken	1,179.150	-0.11	+6.13	1.110k - 1.202k	831.5k	+7.58	994.000 - 1.202k	8.2m	-36.43	884.600 - 1.887k	43.2m
ETH / USD Jul29 Deribit	1,180.000	+0.09	+6.15	1.110k - 1.203k	824.7k	+7.47	993.050 - 1.203k	10.6m	-36.52	875.000 - 1.878k	89.1m
ETH / USD Aug26 Deribit	1,183.150	+0.31	+6.26	1.111k - 1.200k	747.5k	+7.79	994.100 - 1.200k	7.8m	+2.35	994.100 - 1.280k	14.6m
ETH / USD Jul29 Kraken	1,181.300	+0.20	+5.86	1.110k - 1.197k	626.2k	+7.89	997.250 - 1.197k	5.1m	-0.69	997.250 - 1.346k	9.3m
ETH / USD Perp Phemex	1,183.200	+0.19	+6.31	1.110k - 1.203k	492.8k	+7.74	993.950 - 1.203k	3.3m	-36.36	873.700 - 1.875k	16.2m
ETH / USD Jun30 Deribit	1,211.750	+0.60	+4.02	1.127k - 1.212k	452.1k	+4.80	1.013k - 1.212k	4.5m	+3.69	1.013k - 1.272k	10.6m
ETH / USD Dec30 Kraken	1,187.500	+0.47	+6.28	1.112k - 1.195k	376.4k	+7.96	992.050 - 1.195k	3.6m	-37.10	887.900 - 1.901k	23.2m
ETH / USD Perp dYdX	1,183.000	+0.19	+6.38	1.109k - 1.203k	205.9k	+7.73	995.100 - 1.203k	1.9m	-36.36	877.000 - 1.874k	9.8m
ETH / USD Sep30 BitMEX	1,114.000	+0.36	-0.62	1.110k - 1.130k	103.6k	-3.62	1.000k - 1.156k	142.1k	-40.77	868.550 - 1.921k	4.0m
ETH / USD Sep30 FTX	1,185.300	+0.18	+6.32	1.112k - 1.206k	31.1k	+8.22	995.600 - 1.206k	296.1k	-36.92	878.100 - 1.896k	1.1m
ETH / USD Sep30 BitMEX	1,342.000	+0.10	+6.51	1.260k - 1.359k	23.0k	+7.86	1.145k - 1.359k	285.6k	+3.95	1.011k - 1.470k	1.0m
ETH / USD Dec30 FTX	1,189.200	+0.32	+6.40	1.117k - 1.211k	8.9k	+8.07	1.000k - 1.211k	41.1k	-35.19	882.400 - 1.835k	81.2k
ETH / USD Perp BitMEX	1,191.950	+0.00	+7.09	1.113k - 1.192k	1.7k	+4.53	1.010k - 1.192k	710.3k	-37.52	878.700 - 1.910k	7.5m

ETH / USDT Binance	1,184.540	+0.19	+6.28	1.111k - 1.205k	1.1m	+7.66	998.000 - 1.205k	8.2m	-36.31	881.560 - 1.875k	43.2m
ETH / USDT Phemex	1,184.430	+0.17	+6.33	1.112k - 1.204k	165.7k	+7.65	1.028k - 1.204k	558.1k	-36.33	882.120 - 1.874k	1.4m
ETH / USDT FTX	1,184.300	+0.19	+6.30	1.111k - 1.204k	78.2k	+7.65	997.700 - 1.204k	450.0k	-36.33	880.900 - 1.876k	2.4m
ETH / USDT Bybit	1,184.220	+0.17	+6.29	1.112k - 1.205k	58.3k	+7.64	996.000 - 1.205k	472.9k	-36.33	880.840 - 1.875k	2.1m
ETH / USDT Coinbase	1,165.220	+1.85	+2.96	1.112k - 1.170k	12.8k	+1.88	997.870 - 1.174k	78.2k	-35.47	881.730 - 1.920k	338.6k
ETH / USDT Bitfinex	1,184.400	+0.21	+6.27	1.111k - 1.204k	6.9k	+7.70	998.600 - 1.204k	94.6k	-36.32	881.860 - 1.876k	390.8k
ETH / USDT Poloniex	1,184.078	+0.14	+6.28	1.111k - 1.204k	5.8k	+7.66	996.783 - 1.204k	32.6k	-36.34	881.784 - 1.874k	273.0k
ETH / USDT Kraken	1,183.970	+0.34	+6.25	1.112k - 1.195k	1.7k	+7.73	999.280 - 1.195k	18.2k	-36.33	882.650 - 1.873k	116.6k
ETH / USDT Bittrex	1,182.024	-0.14	+6.14	1.112k - 1.203k	882.7	+7.62	998.919 - 1.203k	5.6k	-36.36	881.807 - 1.873k	40.4k
ETH / USDT Bitstamp	1,184.140	-0.12	+5.03	1.114k - 1.198k	198.6	+7.42	1.002k - 1.198k	793.8	-33.48	886.550 - 1.863k	5.2k
ETH / USDT BitMEX	1,185.400	-0.38	+4.22	1.114k - 1.201k	174.1	+7.82	1.000k - 1.201k	2.1k	-35.81	888.550 - 1.890k	17.8k
ETH / USDT Perp Binance	1,184.290	+0.20	+6.32	1.111k - 1.205k	6.1m	+7.73	995.000 - 1.205k	43.5m	-36.30	878.040 - 1.875k	208.7m
ETH / USDT Perp OKEx	1,184.380	+0.16	+6.27	1.111k - 1.205k	5.0m	+7.67	996.000 - 1.205k	34.9m	-36.32	878.730 - 1.879k	160.3m
ETH / USDT Perp Bybit	1,184.250	+0.20	+6.30	1.110k - 1.206k	1.2m	+7.70	993.500 - 1.206k	9.7m	-36.32	877.700 - 1.879k	44.0m
ETH / USDT Perp HuobiDM	1,184.070	+0.22	+6.30	1.111k - 1.204k	252.8k	+7.74	996.490 - 1.204k	1.7m	-36.32	878.710 - 1.876k	8.2m
ETH / USDT Qtly OKEx	1,186.820	+0.12	+6.15	1.115k - 1.209k	84.9k	+8.01	996.240 - 1.209k	600.2k	-36.24	878.970 - 1.880k	2.2m
ETH / USDT Qtly Binance	1,186.160	+0.18	+6.32	1.112k - 1.207k	38.3k	+7.97	994.860 - 1.207k	304.4k	-36.32	10.000 - 1.877k	2.0m
ETH / USDT Wkly OKEx	1,184.750	+0.21	+6.34	1.111k - 1.205k	32.6k	+7.64	996.950 - 1.205k	201.8k	-36.36	877.920 - 1.877k	934.9k
ETH / USDT BiQtly OKEx	1,192.640	+0.22	+6.49	1.117k - 1.213k	27.4k	+7.90	1.001k - 1.213k	151.7k	-36.44	880.530 - 1.892k	509.4k
ETH / USDT Perp Bitfinex	1,165.600	+1.81	+3.02	1.112k - 1.169k	25.2k	+1.90	999.000 - 1.176k	191.3k	-35.47	881.400 - 1.919k	1.7m
ETH / USDT BiWkly OKEx	1,184.520	+0.23	+6.29	1.111k - 1.205k	19.2k	+7.59	996.460 - 1.205k	110.4k	-36.36	884.350 - 1.877k	750.0k
ETH / USDT Perp BitMEX	1,182.800	+0.05	+6.11	1.112k - 1.203k	4.9k	+7.65	997.050 - 1.203k	41.2k	-36.39	880.000 - 1.874k	193.4k
ETH / USDT Sep30 BitMEX	1,140.150	+0.00	+0.00	1.140k - 1.140k	36.7	+2.60	1.085k - 1.157k	276.0	+6.43	986.450 - 1.243k	952.1

ETH / USDC Binance	1,183.500	+0.20	+6.33	1.110k - 1.204k	37.1k	+7.69	997.000 - 1.204k	280.6k	-36.31	880.030 - 1.874k	1.9m
ETH / USDC Poloniex	1,183.460	+0.19	+6.33	1.111k - 1.202k	4.8k	+7.75	997.260 - 1.202k	29.1k	-36.32	880.449 - 1.871k	184.3k
ETH / USDC Bybit	1,180.930	+0.03	+6.10	1.110k - 1.202k	4.3k	+7.61	998.000 - 1.202k	19.9k	-36.32	881.920 - 1.870k	68.2k
ETH / USDC Coinbase	1,165.000	+1.92	+3.10	1.110k - 1.169k	2.4k	+1.92	998.000 - 1.172k	20.8k	-35.42	880.000 - 1.918k	180.7k
ETH / USDC Kraken	1,183.500	+0.08	+6.26	1.112k - 1.192k	864.2	+7.85	991.290 - 1.192k	9.8k	-36.13	880.900 - 1.872k	83.2k
ETH / USDC Bitstamp	1,184.030	-0.10	+6.28	1.114k - 1.196k	43.6	+7.52	1.001k - 1.196k	520.4	-35.54	888.000 - 1.849k	6.5k
ETH / USDC Bittrex	1,180.326	+0.00	+5.92	1.114k - 1.192k	0.6	+8.79	1.011k - 1.196k	29.0	-34.97	900.864 - 1.853k	501.6
ETH / USDC Perp Deribit	1,182.500	+0.11	+6.46	1.110k - 1.200k	4.9k	+7.79	994.700 - 1.200k	52.5k	-36.37	878.300 - 1.873k	395.0k

ETH / BUSD Binance	1,183.230	+0.18	+6.28	1.111k - 1.203k	499.5k	+7.67	996.130 - 1.203k	3.0m	-36.33	880.340 - 1.874k	15.0m
ETH / BUSD Perp Binance	1,182.730	+0.18	+6.29	1.109k - 1.204k	1.1m	+7.70	994.770 - 1.204k	7.5m	-36.32	877.640 - 1.872k	34.8m

ETH / TUSD Binance	1,183.490	+0.21	+6.33	1.111k - 1.203k	392.3	+7.85	997.330 - 1.203k	5.5k	-36.32	886.210 - 1.872k	27.5k
ETH / TUSD Poloniex	1,181.092	+0.04	+6.11	1.111k - 1.230k	49.1	+7.73	992.078 - 1.230k	375.6	-36.45	829.991 - 1.892k	2.2k

ETH / PAX Bitstamp	1,147.120	-0.18	+0.36	1.143k - 1.149k	5.1	-17.32	1.051k - 1.388k	7.0	-36.33	937.320 - 1.802k	80.0
ETH / PAX Poloniex	1,152.803	+0.02	+1.03	1.130k - 1.153k	0.2	+0.68	1.058k - 1.153k	0.5	-39.53	987.499 - 1.906k	1.0

ETH / EUR Binance	1,161.900	+0.23	+7.14	1.081k - 1.181k	31.8k	+10.45	958.900 - 1.181k	210.1k	-33.23	842.440 - 1.750k	1.3m
ETH / EUR Coinbase	1,142.500	+2.35	+3.65	1.081k - 1.144k	17.0k	+5.22	957.190 - 1.144k	107.3k	-32.09	839.000 - 1.790k	530.2k
ETH / EUR Bitfinex	1,161.400	+0.05	+7.13	1.082k - 1.181k	12.9k	+10.41	957.900 - 1.181k	40.4k	-33.15	839.430 - 1.750k	223.8k
ETH / EUR Kraken	1,161.120	+0.15	+7.01	1.082k - 1.172k	12.0k	+10.44	958.000 - 1.172k	115.2k	-33.16	839.450 - 1.748k	733.6k
ETH / EUR Bitstamp	1,160.310	+0.03	+7.06	1.082k - 1.181k	11.6k	+10.48	958.190 - 1.181k	66.4k	-33.26	838.980 - 1.749k	447.0k
ETH / EUR FTX	1,161.000	-0.41	+5.88	1.082k - 1.180k	1.2k	+10.33	957.800 - 1.180k	2.6k	-32.22	840.000 - 1.746k	10.8k
ETH / EUR Bittrex	1,159.218	+0.02	+6.74	1.086k - 1.176k	28.4	+9.91	958.428 - 1.176k	2.2k	-33.17	840.000 - 1.736k	15.0k
ETH / EUR Luno	1,170.000	+1.83	+1.25	1.071k - 1.170k	1.3	+10.20	957.010 - 1.170k	23.5	-31.18	850.000 - 1.800k	132.7

ETH / GBP Bitfinex	992.890	+0.10	+6.78	929.810 - 1.010k	9.3k	+9.60	821.000 - 1.010k	32.1k	-33.14	721.100 - 1.488k	205.2k
ETH / GBP Coinbase	976.300	+1.96	+3.22	928.810 - 976.780	6.2k	+4.14	820.420 - 976.780	44.1k	-32.39	720.000 - 1.527k	235.3k
ETH / GBP Binance	992.290	+0.10	+6.61	929.480 - 1.009k	3.4k	+9.57	820.900 - 1.009k	26.4k	-33.04	720.800 - 1.487k	230.6k
ETH / GBP Bitstamp	990.750	+0.21	+6.68	927.260 - 1.009k	2.0k	+9.50	819.800 - 1.009k	12.6k	-32.97	723.000 - 1.485k	75.3k
ETH / GBP Kraken	991.590	-0.09	+6.69	928.120 - 1.000k	320.0	+9.62	820.770 - 1.000k	5.4k	-32.97	719.670 - 1.485k	39.1k
ETH / GBP Luno	974.000	+0.00	-2.25	934.110 - 996.420	2.4	+6.82	828.080 - 997.600	16.5	-30.43	708.120 - 1.570k	142.6

ETH / JPY Bitfinex	160,551	+0.01	+6.25	150.49k - 163.67k	6.6k	+7.00	135.44k - 163.67k	27.4k	-34.71	119.24k - 248.56k	157.4k
ETH / JPY Kraken	160,905	+0.00	+6.48	151.12k - 162.00k	146.7	+6.99	136.62k - 162.32k	967.5	-34.49	119.52k - 265.00k	4.7k
ETH / JPY FTX	160,892	+0.00	+6.56	150.99k - 163.15k	44.2	+6.78	136.38k - 163.15k	255.5	-32.69	119.18k - 243.44k	8.0k

ETH / KRW Bithumb	1,551,000	+0.06	+5.51	1.47m - 1.58m	40.6k	+6.89	1.33m - 1.58m	193.1k	-33.92	1.19m - 2.36m	1.1m

ETH / DAI Binance	1,182.590	+0.09	+6.23	1.111k - 1.203k	5.3k	+7.75	997.990 - 1.203k	41.0k	-36.33	880.000 - 1.871k	396.1k
ETH / DAI Coinbase	1,163.460	+2.44	+2.62	1.113k - 1.169k	468.3	+1.80	998.990 - 1.171k	3.5k	-35.97	878.660 - 1.917k	23.0k
ETH / DAI Kraken	1,185.534	-0.50	+5.14	1.115k - 1.192k	235.1	+7.70	1.000k - 1.192k	939.0	-35.56	890.000 - 1.870k	12.7k
ETH / DAI Bybit	1,180.520	-0.16	+6.40	1.109k - 1.200k	19.7	+7.59	1.000k - 1.200k	147.6	-36.46	880.000 - 1.871k	710.0
ETH / DAI Poloniex	1,188.090	+0.17	+5.82	1.119k - 1.205k	1.0	+17.43	1.012k - 1.205k	6.3	-35.58	923.631 - 1.852k	22.8

ETH / CAD Kraken	1,544.600	+0.12	+6.00	1.451k - 1.552k	191.4	+8.94	1.293k - 1.552k	1.6k	-33.82	1.147k - 2.339k	11.1k

ETH / AUD Binance	1,739.020	+0.01	+6.50	1.629k - 1.769k	3.2k	+8.98	1.444k - 1.769k	22.1k	-32.73	1.279k - 2.587k	171.6k
ETH / AUD BtcMarkets	1,735.560	-0.23	+6.34	1.626k - 1.774k	912.2	+8.49	1.450k - 1.774k	4.8k	-32.92	1.276k - 2.589k	29.8k
ETH / AUD Independent Reserve	1,736.300	-0.03	+6.66	1.628k - 1.764k	834.9	+8.55	1.446k - 1.764k	5.9k	-32.69	1.280k - 2.586k	33.5k
ETH / AUD Kraken	1,748.900	-0.07	+6.22	1.630k - 1.757k	43.2	+9.35	1.448k - 1.757k	554.5	-32.11	1.280k - 2.577k	3.0k
ETH / AUD FTX	1,752.000	+0.38	+7.65	1.628k - 1.769k	9.7	+10.00	1.450k - 1.769k	113.5	-28.26	1.281k - 2.519k	336.8
ETH / AUD Luno	1,745.630	+0.02	+3.47	1.664k - 1.747k	6.3	+10.10	1.460k - 1.747k	43.4	-28.69	1.291k - 3.072k	137.2
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	41,114.000	+0.03	+7.67	38.148k - 41.876k	280.0	+7.44	34.655k - 41.876k	2.0k	-36.37	31.298k - 65.348k	15.4k

ETH / BIDR Binance	17,756,535	+0.09	+6.23	16.68m - 18.07m	969.2	+8.58	14.90m - 18.07m	8.1k	-34.02	13.11m - 27.13m	78.4k

ETH / BRL Binance	6,421.680	+0.09	+6.80	5.996k - 6.540k	2.8k	+12.07	5.273k - 6.540k	19.2k	-28.29	4.585k - 9.110k	158.7k

ETH / CHF Kraken	1,147.850	+0.00	+4.66	1.084k - 1.157k	53.2	+9.61	955.530 - 1.157k	1.6k	-35.70	860.000 - 1.812k	11.3k

ETH / NZD Independent Reserve	1,926.570	+0.00	+5.58	1.825k - 1.939k	0.6	+8.53	1.606k - 1.939k	122.1	-32.90	1.420k - 2.873k	768.2

ETH / ZAR Luno	19,928.000	+0.09	+7.30	18.558k - 20.232k	1.2k	+10.22	16.693k - 20.232k	5.3k	-31.86	14.500k - 29.300k	36.5k

ETH / IDR Luno	17,462,000	-0.22	+3.33	16.56m - 18.00m	3.2	+7.13	15.10m - 19.00m	48.2	-35.44	13.00m - 27.05m	212.4

ETH / MYR Luno	5,217.000	-0.13	+6.21	4.909k - 5.288k	546.4	+7.74	4.411k - 5.288k	4.8k	-35.87	3.924k - 8.187k	30.5k

ETH / NGN Luno	700,453	+0.00	+0.06	675.42k - 745.00k	9.4	+3.04	600.10k - 745.00k	61.0	-36.21	530.00k - 1.14m	372.2

ETH / MXNT Bitfinex	24,280.000	-0.18	+6.97	22.699k - 24.745k	0.1	+10.32	20.100k - 24.745k	1.3	+2.33k	1.000k - 25.615k	8.2

ETH / BTC Binance	0.0577300	+0.12	+2.96	0.0560140 - 0.0583480	223.2k	+5.60	0.0530690 - 0.0583480	1.5m	-2.62	0.0490810 - 0.0598950	9.1m
ETH / BTC FTX	0.0577275	+0.17	+2.97	0.0560125 - 0.0583600	15.2k	+5.61	0.0530600 - 0.0583600	95.5k	-2.59	0.0491000 - 0.0599325	486.6k
ETH / BTC Coinbase	0.0570600	+1.19	+1.91	0.0558900 - 0.0570900	2.2k	+1.15	0.0530700 - 0.0575400	27.5k	-5.48	0.0490300 - 0.0610000	156.1k
ETH / BTC Poloniex	0.0577325	+0.13	+2.96	0.0560246 - 0.0583479	1.7k	+5.67	0.0530146 - 0.0583479	14.1k	-2.62	0.0490664 - 0.0599200	132.8k
ETH / BTC Kraken	0.0576900	+0.12	+2.89	0.0560700 - 0.0581500	1.4k	+5.50	0.0530700 - 0.0581500	14.0k	-2.67	0.0490500 - 0.0598900	125.3k
ETH / BTC Bittrex	0.0576829	+0.08	+2.82	0.0560395 - 0.0583375	1.3k	+5.57	0.0530462 - 0.0583375	7.5k	-2.68	0.0490000 - 0.0599232	59.2k
ETH / BTC Bitfinex	0.0577000	+0.11	+2.80	0.0560460 - 0.0583510	1.2k	+5.50	0.0531090 - 0.0583510	10.7k	-2.66	0.0491200 - 0.0599330	128.2k
ETH / BTC Bybit	0.0577060	+0.10	+2.94	0.0560290 - 0.0583260	1.2k	+5.58	0.0530520 - 0.0583260	10.5k	-2.63	0.0491000 - 0.0599360	57.1k
ETH / BTC Gemini	0.0577300	+0.17	+2.92	0.0560400 - 0.0583200	789.6	+5.60	0.0530500 - 0.0583200	4.9k	-2.58	0.0491100 - 0.0599200	37.9k
ETH / BTC Luno	0.0577520	+0.19	+3.01	0.0558050 - 0.0583370	409.2	+5.67	0.0530720 - 0.0583370	2.6k	-2.57	0.0326000 - 0.0610000	15.2k
ETH / BTC Bitstamp	0.0577200	+0.16	+2.96	0.0560441 - 0.0583316	205.1	+5.72	0.0530377 - 0.0583316	2.0k	-2.55	0.0490817 - 0.0599361	27.6k
ETH / BTC BitFlyer	0.0576000	+0.00	+1.71	0.0566300 - 0.0580000	1.3	+5.69	0.0533800 - 0.0580000	17.7	-2.92	0.0487300 - 0.0598200	279.0
ETH / BTC BtcMarkets	0.0581354	-0.14	+1.75	0.0571379 - 0.0582161	0.7	+3.66	0.0512466 - 0.0604534	15.2	-11.24	0.0499551 - 0.0666654	112.3
ETH / BTC Perp Bitfinex	0.0570640	+1.17	+1.94	0.0558830 - 0.0570910	897.5	+1.14	0.0530790 - 0.0575680	7.4k	-5.46	0.0490930 - 0.0610270	76.1k
ETH / BTC Sep30 BitMEX	0.0576500	-0.60	+2.93	0.0559000 - 0.0581300	73.7	+5.28	0.0529600 - 0.0581300	2.5k	+9.81	0.0500100 - 0.0582600	5.2k

ETH / TRY Binance	20,321.000	+0.13	+6.87	18.970k - 20.663k	11.4k	+9.81	16.759k - 20.663k	62.4k	-34.35	15.501k - 31.547k	321.4k

ETH / RUB Binance	76,466.700	+0.45	+8.36	70.467k - 77.764k	463.4	+32.18	53.859k - 77.764k	3.1k	-33.50	51.569k - 116.700k	12.8k

ETH / BRZ FTX	6,440.000	+0.58	+6.80	6.006k - 6.500k	118.2	+12.37	5.276k - 6.500k	677.3	-27.50	4.594k - 9.160k	3.2k

ETH / TRX Poloniex	17,516.355	-0.09	+6.16	16.450k - 17.669k	57.4	+3.58	15.571k - 17.669k	722.0	-23.19	15.298k - 22.824k	2.9k