- Todos
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- DOGEDogecoin
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- TRXTron
- WBTCWrapped Bitcoin
- EOSEOS
- BSVBitcoin SV
- NEONEO
- IOTAIota
- KLAYKlaytn
- SOLSolana
- XMRMonero
- CROCrypto.com Coin
- BTTBitTorrent
- LUNALUNA
- BUSDBinance USD
- XTZTezos
- ATOMCosmos
- FTTFTX Token
- ALGOAlgorand
- ETCEthereum Classic
- AVAXAvalanche
- XEMNEM
- KSMKusama
- DAIMulti-collateral DAI
- CHZChiliz
- EGLDElrond
- DASHDash
- RUNETHORChain
- MKRMaker
- HTHuobi Token
- HOTHolo
- ZECZCash
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- ENJEnjin Coin
- ZILZilliqa
- GRTThe Graph
- LEOUNUS SED LEO
- SNXSynthetix Network Token
- SCSiacoin
- MANADecentraland
- BATBasic Attention Token
- NEARNEAR Protocol
- RVNRavencoin
- DGBDigiByte
- SUSHISushiSwap
- BTGBitcoin Gold
- TFUELTheta Fuel
- UMAUMA
- ONTOntology
- YFIyearn.finance
- QTUMQtum
- CELCelsius
- WAVESWaves
- ICXIcon
- NANONano
- ZRX0x
- IOSTIOST
- ONEHarmony
- RSRReserve Rights
- BNTBancor
- ANKRAnkr
- FLOWFlow (Dapper labs)
- ZENHorizen
- FTMFantom
- NPXSPundi X
- HNTHelium
- REVRevain
- DENTDent
- RENRen
- OKBOKB
- BTMXBitMax Token
- XVGVerge
- CRVCurve DAO Token
- 1INCH1inch
- PAXPaxos Standard
- WRXWazirX
- CELOCelo
- CFXConflux Network
- LRCLoopring
- SNTStatus
- LSKLisk
- ARArweave
- VTHOVeThor Token
- RENBTCrenBTC
- XVSVenus
- CKBNervos Network
- OCEANOcean Protocol
- LPTLivepeer
- KNCKyber Network
- STORJStorj
- OGNOrigin Protocol
- MDXMdex
- ZKSZKSwap
- MCOMCO
- EWTEnergy Web Token
- BCDBitcoin Diamond
- REPAugur
- GLMGolem
- GNTGolem
- QNTQuant
- MAIDMaidSafeCoin
- REEFReef
- DODODODO
- SKLSKALE Network
- FETFetch.ai
- IOTXIoTeX
- SANDThe Sandbox
- NKNNKN
- STEEMSteem
- ARDRArdor
- ALPHAAlpha Finance Lab
- CVCCivic
- BTSBitShares
- BALBalancer
- KMDKomodo
- ANTAragon
- NMRNumeraire
- BANDBand Protocol
- SXPSwipe
- AGISingularityNET
- VLXVelas
- BADGERBadger DAO
- CELRCeler Network
- ORBSOrbs
- KAVAKava
- JSTJUST
- WAXPWAX
- MEDMediBloc
- WANWanchain
- SWAPTrustSwap
- BTMBytom
- WOOWootrade
- TUSDTrueUSD
- XHVHaven Protocol
- STRATStratis
- IQEveripedia
- UBTUnibright
- SRMSerum
- PPTPopulous
- AVATravala.com
- ARKArk
- OXTOrchid
- UTKUtrust
- CVTCyberVein
- ROSEOasis Network
- SCRTSecret
- AMPLAmpleforth
- MTLMetal
- GNOGnosis
- SYSSyscoin
- ELFaelf
- POLYPolymath
- HNSHandshake
- TRACOriginTrail
- TOMOTomoChain
- METAMetadium
- UQCUquid Coin
- QKCQuarkChain
- MONAMonaCoin
- NUNuCypher
- POLSPolkastarter
- SUNSUN
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- AMPAmp
- RARIRarible
- HEDGHedgeTrade
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- AXSAxie Infinity
- SFPSafePal
- KLVKlever
- AUDIOAudius
- TROYTROY
- KAIKardiaChain
- TKOToko Token
- SUPERSuperFarm
- USDNNeutrino USD
- COTICoti
- POWRPower Ledger
- LITLitentry
- DAWNDawn Protocol
- INJInjective Protocol
- MAROMaro
- RNDRRender Token
- RLCiExec RLC
- BORABORA
- IRISIRISnet
- MFTMainframe
- ALICEMyNeighborAlice
- DNTdistrict0x
- PRQPARSIQ
- TWTTrust Wallet Token
- GASGas
- AIONAion
- TSHP12Ships
- LTOLTO Network
- ELAElastos
- RAMPRAMP
- CTSICartesi
- REQRequest
- BCNBytecoin
- LOOMLoom Network
- MBLMovieBloc
- AKROAkropolis
- SHRShareToken
- BZRXbZx Protocol
- MASKMask Network
- FIROFiro
- SFIsaffron.finance
- CHRChromia
- PHAPhala Network
- EPSEllipsis
- PERPPerpetual Protocol
- FARMHarvest Finance
- LONTokenlon
- PAIProject Pai
- ADXAdEx
- UOSUltra
- NULSNuls
- FLMFlamingo
- BIFIBeefy.Finance
- BLZBluzelle
- SUSDsUSD
- PONDMarlin
- WTCWaltonchain
- AEAeternity
- BELBella Protocol
- BEAMBeam
- HXROHxro
- LAMBLambda
- KDAKadena
- MITHMithril
- DUSKDusk Network
- VSYSV Systems
- PIVXPIVX
- STAKExDAI Stake
- DEGODego Finance
- GUSDGemini Dollar
- ALBTAllianceBlock
- TRBTellor
- WICCWaykiChain
- SPNDSpendcoin
- ABBCABBC Coin
- HCHyperCash
- TVKTerra Virtua Kolect
- COSContentos
- ARPAARPA Chain
- HARDHard Protocol
- LBCLBRY Credits
- OMMantra DAO
- BONDBarnBridge
- API3API3
- GRSGroestlcoin
- EXRDRadix
- YFIIDFI.Money
- EMC2Einsteinium
- SOLVESOLVE
- CTXCCortex
- PAXGPAX Gold
- IGNISIgnis
- NXSNexus
- BOABOSAGORA
- VSPVesper
- VIDVideoCoin
- FRONTFrontier
- CTKCertiK
- FXFunction X
- UNFIUnifi Protocol DAO
- MASSMassnet
- SUTERSuterusu
- CREAMCream Finance
- AUCTIONBounce Token
- BOTBounce Token
- PNKKleros
- HEGICHegic
- VITEVITE
- DRGNDragonchain
- PERLPerlin
- KEYSelfkey
- AERGOAergo
- MRPHMorpheus.Network
- FIOFIO Protocol
- UPPSentinel Protocol
- CNDCindicator
- IDEXIDEX
- EDREndor Protocol
- CVPPowerPool
- NXTNxt
- RINGDarwinia Network Native Token
- SUKUSUKU
- NASNebulas
- FSNFusion
- GXCGXChain
- WINGWing
- MOCMoss Coin
- DOCKDock
- RCNRipio Credit Network
- GTOGifto
- DEXEDeXe
- ESDEmpty Set Dollar
- GRINGrin
- PROMPrometeus
- NEBLNeblio
- FXSFrax Share
- DMTDMarket
- RBTCRSK Smart Bitcoin
- EASYEasyFi
- QSPQuantstamp
- ASTAirSwap
- SWINGBYSwingby
- ZCN0Chain
- VTCVertcoin
- MEMEMeme
- SKYSkycoin
- BDPBig Data Protocol
- PXLPIXEL
- GBYTEObyte
- PNTpNetwork Token
- DEXTDEXTools
- GOGoChain
- SBDSteem Dollars
- TORNTornado Cash
- KANBitKan
- TRUTrueFi
- MTAMeta
- RDNRaiden Network Token
- EURSSTASIS EURO
- BTUBTU Protocol
- BMIBridge Mutual
- MPH88mph
- MDTMeasurable Data Token
- KRTTerraKRW
- NAVNavCoin
- GVTGenesis Vision
- XSNStakenet
- APPCAppCoins
- BFTBnkToTheFuture
- VIDTVIDT Datalink
- COCOSCocos-BCX
- AUTOAuto
- KP3RKeep3rV1
- ZAPZAP
- PSGParis Saint-Germain Fan Token
- DFdForce
- FORThe Force Protocol
- TLMAlien Worlds
- NCASHNucleus Vision
- QASHQASH
- CUSDCelo Dollar
- CLOCallisto Network
- TCTTokenClub
- BAOBao Finance
- TEMCOTEMCO
- GAMEGameCredits
- METMetronome
- MOFMolecular Future
- DHTdHedge DAO
- VIAViacoin
- PIPCHAIN
- SIXSIX
- WPRWePower
- KDAGKing DAG
- LYMLympo
- FISStafi
- OAXOAX
- BRDBread
- CDTBlox
- ETPMetaverse ETP
- RINGXRINGX Platform
- BURSTBurst
- QRLQuantum Resistant Ledger
- MDAMoeda Loyalty Points
- OSTOST
- BLOCKBlocknet
- TNBTime New Bank
- EVXEverex
- CMTCyberMiles
- HEZHermez Network
- SNMSONM
- USDKUSDK
- PPCPeercoin
- UFTUniLend
- DTADATA
- DNAMetaverse Dualchain Network Architecture
- VIBViberate
- MANMatrix AI Network
- FLETAFLETA
- PAYTenX
- POAPOA
- ADKAidos Kuneen
- UBQUbiq
- SWFTCSwftCoin
- FCTFactom
- QLCQLC Chain
- SWRVSwerve
- NVTNerveNetwork
- FOAMFOAM
- XDNDigitalNote
- ELAMAElamachain
- MTHMonetha
- ACMAC Milan Fan Token
- DAPPLiquidApps
- DLTAgrello
- SNGLSSingularDTV
- JUVJuventus Fan Token
- YOYOWYOYOW
- DECDecentr
- FNBFNB Protocol
- AEONAeon
- TRADEUnitrade
- FSWFalconswap
- SANSantiment Network Token
- SPCSpaceChain
- VEEBLOCKv
- BACBasis Cash
- ROOKKeeperDAO
- AMBAmbrosus
- SLPSmall Love Potion
- SRMDOS Network
- PMAPumaPay
- OGOG Fan Token
- BOLTBolt
- VALValidity
- AUCAuctus
- TNCTNC Coin
- TKNMonolith
- HGETHedget
- FLOFLO
- BWFBeowulf
- PROSProsper
- GENDAOstack
- PARTParticl
- SRNSIRIN LABS Token
- ASRAS Roma Fan Token
- SENSOSENSO
- APMAPM Coin
- XMYMyriad
- GEEQGeeq
- CBCCasino Betting Coin
- NLGGulden
- GLEECGleec
- POTPotCoin
- ESSEssentia
- WINGSWings
- FTCFeathercoin
- RVCRavencoin Classic
- BLYBlocery
- PINKPinkcoin
- BTSEBTSE
- COMBOFurucombo
- MYSTMysterium
- HDAOHyperDAO
- DEPDEAPCOIN
- CNNContent Neutrality Network
- YOUYOU Chain
- CPCCPChain
- THCHempCoin
- XTPTap
- KTONDarwinia Commitment Token
- PLUPluton
- PLAPlair
- YEEDYGGDRASH
- XSTStealth
- TRIOTripio
- SKMSkrumble Network
- CNSCentric Cash
- VIBEVIBE
- BOXContentBox
- OMNIOmni
- INSTARInsights Network
- BLKBlackCoin
- OKOKCash
- MUEMonetaryUnit
- CRWCrown
- IOCI/O Coin
- DGXDigix Gold Token
- VRCVeriCoin
- DMGDMM: Governance
- MERMercury
- CURECurecoin
- EXPExpanse
- MTNMedicalchain
- ENGEnigma
- CGTCACHE Gold
- AVTAventus
- MGOMobileGo
- EOSDTEOSDT
- ADDAdd.xyz
- BWXBlue Whale EXchange
- EXE8X8 Protocol
- GEOGeoCoin
- PTOYPatientory
- XCHFCryptoFranc
- GOTParkinGo
- RTERate3
- HMQHumaniq
- FUNDUnification
- GOLDGolden Goose
- COSMCosmo Coin
- EXCLExclusiveCoin
- MEMEMemetic / PepeCoin
- PASSBlockpass
- AIDAidCoin
- ADTadToken
- BCPTBlockmason Credit Protocol
- FUELEtherparty
- VLDVetri
- SIBSIBCoin
- TENDTendies
- INXInsight Protocol
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- ADABULL3X Long Cardano Token
- BTCUPBTCUP
- ONGOntology Gas
- XRPDOWNXRPDOWN
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- CUSDTCompound USDT
- NBSNew BitShares
- MOBMobileCoin
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- BOSONBoson Protocol
- PBTC35ApBTC35A
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- SGSocialGood
- TAITAI
- MCBMCDEX
- BTCVBitcoin Vault
- SXPDOWNSXPDOWN
- BIDBidao
- AAVEDOWNAAVEDOWN
- BASBasis Share
- UBTCUnited Bitcoin
- TRYBBiLira
- PERXPeerEx
- TBTCtBTC
- MCHMeconCash
- SDTTerra SDT
- CAMPCamp
- XAUTTether Gold
- CORNCORN
- XRAXriba
- GSTGstcoin
- TUBEBitTube
- LMCHLatamcash
- NECNectar
- GNCGalaxy Network
- LTCBEAR3x Short Litecoin Token
- UCTUbique Chain Of Things
- VBKVeriBlock
- MTCMetacoin
- SLSSaluS
- TUDATutors Diary
- ADABEAR3X Short Cardano Token
- VDXVodi X
- ODEODEM
- SPHRSphere
- HDACHdac
- NGCNAGA
- ECOCECOChain
- SMBSWAPSimbcoin Swap
- FMEFME
- UTNPUniversa
- NUTNative Utility Token
- URACUranus
- BBCBigBang Core
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- UTIUnicorn Technology International
- ABYSSAbyss Token
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- YFVYFValue
- FILUPFILUP
- STRAXStrax
- STXBlockstack
- RADSRadium
- SEERSEER
- FUNFunFair
- GHSTAavegotchi
- AAVEAave
- PLTPlutusDeFi
- WABITael
- UOPUtopia Open Platform
- HYDROHydro
- DATAStreamr DATAcoin
- WINWINk
- OMGOmiseGO
- DREPDrep
- DIADIA
- STCStarChain
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- RDDReddCoin
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- SWMSwarm
- XDData Transaction Token
- ACXTAC eXchange Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BTCSTBitcoin Standard Hashrate Token
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- JNTJibrel Network
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- SPINSPIN Protocol
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- CBTCommerceBlock
- UPEURUniversal Euro
- STPTSTPT
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- ATMATMChain
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- MATICMatic Network
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- MLNMelon
- BNBUPBNBUP
- STMXStormX
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
See also Ethereum Technical Analysis and Ethereum Futures Market Data
Ethereum |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ETH / USD Coinbase | 2,190.060 | -4.08 | -11.66 | 2.189k - 2.498k | 241.5k | +2.67 | 2.103k - 2.548k | 1.6m | +23.29 | 1.546k - 2.548k | 5.8m |
| ETH / USD Bitfinex | 2,187.700 | -3.94 | -11.58 | 2.186k - 2.495k | 126.0k | +2.39 | 2.102k - 2.544k | 567.2k | +23.22 | 1.546k - 2.544k | 2.0m |
| ETH / USD Kraken | 2,191.710 | -3.94 | -11.57 | 2.191k - 2.497k | 81.4k | +2.70 | 2.102k - 2.549k | 469.9k | +23.37 | 1.545k - 2.549k | 1.6m |
| ETH / USD Bitstamp | 2,190.000 | -3.88 | -11.62 | 2.190k - 2.497k | 53.7k | +2.56 | 2.099k - 2.549k | 327.4k | +23.30 | 1.520k - 2.549k | 1.2m |
| ETH / USD Gemini | 2,190.010 | -3.93 | -11.64 | 2.190k - 2.498k | 25.6k | +2.64 | 2.102k - 2.549k | 181.1k | +23.32 | 1.544k - 2.549k | 613.6k |
| ETH / USD Bittrex | 2,192.096 | -3.88 | -11.49 | 2.190k - 2.495k | 6.6k | +2.70 | 2.103k - 2.548k | 33.3k | +23.48 | 1.547k - 2.548k | 123.5k |
| ETH / USD Independent Reserve | 2,276.000 | +0.00 | -8.92 | 2.276k - 2.499k | 24.7 | +4.99 | 2.126k - 2.530k | 123.0 | +26.80 | 1.574k - 2.530k | 540.6 |
| ETH / USD Luno | 2,226.380 | -3.24 | -10.57 | 2.226k - 2.490k | 20.7 | +4.30 | 2.000k - 2.548k | 210.4 | +25.65 | 1.523k - 2.548k | 1.5k |
| ETH / USD Perp Binance | 2,189.480 | -4.11 | -11.76 | 2.189k - 2.500k | 3.1b | +2.52 | 2.101k - 2.553k | 18.7b | +23.23 | 1.541k - 2.553k | 51.1b |
| ETH / USD Perp Bybit | 2,190.400 | -4.03 | -11.71 | 2.190k - 2.500k | 3.0b | +2.74 | 2.100k - 2.553k | 18.7b | +23.30 | 1.542k - 2.553k | 54.4b |
| ETH / USD Perp HuobiDM | 2,189.300 | -4.06 | -11.74 | 2.189k - 2.499k | 2.2b | +2.54 | 2.097k - 2.553k | 12.0b | +23.23 | 1.542k - 2.553k | 38.2b |
| ETH / USD Qtly HuobiDM | 2,305.884 | -4.39 | -13.33 | 2.305k - 2.687k | 1.4b | -1.23 | 2.274k - 2.764k | 8.0b | +21.96 | 1.628k - 2.764k | 27.0b |
| ETH / USD Qtly OKEx | 2,300.160 | -4.49 | -13.50 | 2.300k - 2.686k | 975.8m | -1.57 | 2.275k - 2.765k | 4.9b | +21.61 | 1.624k - 2.765k | 13.3b |
| ETH / USD Perp OKEx | 2,202.380 | -3.46 | -11.17 | 2.197k - 2.499k | 708.3m | +3.18 | 2.100k - 2.552k | 3.8b | +24.02 | 1.543k - 2.552k | 11.4b |
| ETH / USD Qtly Binance | 2,304.770 | -4.58 | -13.56 | 2.288k - 2.694k | 670.0m | -1.59 | 2.279k - 2.772k | 4.7b | +28.94 | 1.534k - 2.772k | 10.9b |
| ETH / USD Perp Deribit | 2,190.550 | -3.99 | -11.65 | 2.189k - 2.498k | 481.6m | +2.58 | 2.100k - 2.552k | 2.6b | +23.33 | 1.545k - 2.552k | 7.8b |
| ETH / USD Wkly OKEx | 2,201.030 | -4.11 | -11.86 | 2.200k - 2.519k | 272.9m | +1.96 | 2.114k - 2.552k | 1.5b | +23.91 | 1.540k - 2.552k | 4.7b |
| ETH / USD BiWkly OKEx | 2,216.250 | -4.14 | -12.07 | 2.216k - 2.541k | 210.8m | +1.70 | 2.142k - 2.577k | 1.3b | +24.35 | 1.547k - 2.577k | 4.0b |
| ETH / USD Perp Kraken | 2,188.000 | -4.04 | -11.72 | 2.186k - 2.498k | 210.2m | +2.45 | 2.097k - 2.551k | 1.3b | +23.24 | 1.530k - 2.551k | 3.4b |
| ETH / USD BiQtly OKEx | 2,455.120 | -4.42 | -13.61 | 2.455k - 2.869k | 201.5m | -0.12 | 2.401k - 2.948k | 1.4b | +24.45 | 1.694k - 2.948k | 4.2b |
| ETH / USD BiQtly Binance | 2,459.450 | -4.76 | -13.95 | 2.444k - 2.887k | 183.7m | -0.97 | 2.428k - 2.971k | 808.6m | +29.75 | 1.628k - 2.971k | 3.3b |
| ETH / USD Wkly HuobiDM | 2,202.214 | -3.96 | -11.90 | 2.202k - 2.521k | 175.9m | +1.87 | 2.116k - 2.552k | 871.0m | +23.91 | 1.542k - 2.552k | 3.2b |
| ETH / USD BiQtly HuobiDM | 2,450.202 | -4.38 | -13.54 | 2.447k - 2.861k | 115.9m | -0.44 | 2.402k - 2.942k | 701.9m | +23.44 | 1.687k - 2.942k | 2.2b |
| ETH / USD Jun25 Deribit | 2,305.500 | -4.27 | -13.05 | 2.303k - 2.677k | 62.9m | -1.02 | 2.270k - 2.754k | 338.5m | +21.66 | 1.623k - 2.754k | 782.8m |
| ETH / USD BiWkly HuobiDM | 2,216.538 | -4.03 | -11.96 | 2.216k - 2.539k | 52.3m | +1.60 | 2.143k - 2.578k | 482.1m | +24.02 | 1.551k - 2.578k | 1.7b |
| ETH / USD Apr23 Deribit | 2,221.450 | -3.75 | -11.42 | 2.221k - 2.523k | 45.6m | +1.41 | 2.150k - 2.584k | 131.2m | +5.60 | 2.090k - 2.584k | 139.7m |
| ETH / USD Apr30 Deribit | 2,229.850 | -3.98 | -11.87 | 2.230k - 2.549k | 24.2m | +1.22 | 2.170k - 2.609k | 106.8m | +23.84 | 1.801k - 2.609k | 152.4m |
| ETH / USD Perp Phemex | 2,189.250 | -4.03 | -11.71 | 2.187k - 2.500k | 16.2m | +2.45 | 2.103k - 2.551k | 105.2m | +23.20 | 1.543k - 2.551k | 385.2m |
| ETH / USD Dec31 Deribit | 2,545.200 | -4.07 | -13.30 | 2.542k - 2.964k | 12.1m | -2.75 | 2.542k - 3.031k | 72.8m | +35.51 | 1.847k - 3.031k | 135.5m |
| ETH / USD Sep24 Deribit | 2,453.900 | -4.52 | -13.67 | 2.443k - 2.868k | 10.2m | -0.66 | 2.407k - 2.946k | 70.8m | +24.46 | 1.690k - 2.946k | 188.6m |
| ETH / USD Jun25 Kraken | 2,302.000 | -3.76 | -12.74 | 2.302k - 2.665k | 5.6m | -0.96 | 2.269k - 2.731k | 60.2m | +21.79 | 1.629k - 2.731k | 144.6m |
| ETH / USD Perp BitMEX | 2,191.200 | -4.04 | -11.67 | 2.191k - 2.500k | 4.8m | +2.65 | 2.101k - 2.552k | 32.7m | +23.34 | 1.544k - 2.552k | 148.9m |
| ETH / USD Apr30 Kraken | 2,207.950 | -3.63 | -11.82 | 2.208k - 2.523k | 4.2m | +0.00 | 2.165k - 2.586k | 48.8m | +30.11 | 1.684k - 2.586k | 125.8m |
| ETH / USD May28 Deribit | 2,271.850 | -3.70 | -12.96 | 2.272k - 2.616k | 1.5m | -7.65 | 2.272k - 2.616k | 3.2m | -7.65 | 2.272k - 2.616k | 3.2m |
| ETH / USD Sep24 Kraken | 2,438.100 | -3.88 | -12.95 | 2.438k - 2.836k | 1.5m | -0.62 | 2.406k - 2.900k | 12.8m | +23.85 | 1.691k - 2.900k | 33.2m |
| ETH / USD Perp FTX | 2,187.100 | -4.18 | -11.86 | 2.185k - 2.500k | 1.0m | +2.35 | 2.102k - 2.556k | 6.4m | +23.20 | 1.543k - 2.556k | 22.9m |
| ETH / USD Jun25 BitMEX | 3,113.100 | -1.83 | -10.58 | 3.113k - 3.485k | 195.9k | +1.79 | 2.937k - 3.579k | 941.5k | +22.19 | 2.167k - 3.579k | 3.7m |
| ETH / USD Jun25 FTX | 2,312.300 | -4.67 | -13.83 | 2.312k - 2.708k | 35.7k | -1.32 | 2.282k - 2.783k | 264.9k | +20.42 | 1.624k - 2.783k | 753.8k |
| ETH / USD Sep24 FTX | 2,492.700 | -4.78 | -14.41 | 2.490k - 2.940k | 11.2k | -0.66 | 2.451k - 3.021k | 46.4k | +24.92 | 1.707k - 3.021k | 123.7k |
| ETH / USD Dec31 FTX | 2,643.900 | -4.97 | -14.90 | 2.640k - 3.132k | 7.3k | -1.51 | 2.615k - 3.224k | 54.0k | +27.02 | 1.735k - 3.224k | 151.2k |
| ETH / USDT Binance | 2,189.710 | -3.97 | -11.54 | 2.185k - 2.495k | 745.0k | +2.64 | 2.102k - 2.548k | 5.2m | +23.30 | 1.537k - 2.548k | 19.2m |
| ETH / USDT Bitfinex | 2,190.300 | -3.86 | -11.49 | 2.190k - 2.494k | 58.6k | +2.53 | 2.102k - 2.546k | 146.3k | +23.28 | 1.546k - 2.546k | 394.0k |
| ETH / USDT Poloniex | 2,189.109 | -3.93 | -11.58 | 2.189k - 2.495k | 13.2k | +2.58 | 2.104k - 2.545k | 122.5k | +23.23 | 1.545k - 2.545k | 504.4k |
| ETH / USDT Phemex | 2,191.350 | -3.91 | -11.51 | 2.191k - 2.495k | 12.9k | +2.71 | 2.101k - 2.540k | 84.4k | +23.30 | 1.545k - 2.540k | 256.4k |
| ETH / USDT Bittrex | 2,189.616 | -3.94 | -11.51 | 2.189k - 2.494k | 3.6k | +2.52 | 2.103k - 2.543k | 18.7k | +23.33 | 1.546k - 2.543k | 71.5k |
| ETH / USDT Kraken | 2,190.710 | -3.75 | -11.50 | 2.191k - 2.492k | 2.4k | +2.45 | 2.105k - 2.545k | 18.1k | +23.28 | 1.546k - 2.545k | 66.2k |
| ETH / USDT Perp Binance | 2,188.740 | -4.07 | -11.72 | 2.189k - 2.499k | 2.5m | +2.47 | 2.102k - 2.553k | 17.5m | +23.13 | 1.540k - 2.553k | 63.8m |
| ETH / USDT Perp HuobiDM | 2,190.700 | -3.90 | -11.46 | 2.190k - 2.494k | 1.7m | +2.60 | 2.106k - 2.550k | 10.1m | +23.29 | 1.545k - 2.550k | 37.4m |
| ETH / USDT Perp OKEx | 2,202.110 | -3.41 | -11.06 | 2.199k - 2.495k | 417.4k | +3.19 | 2.100k - 2.548k | 2.6m | +24.05 | 1.544k - 2.548k | 8.5m |
| ETH / USDT Qtly OKEx | 2,302.920 | -4.37 | -13.06 | 2.297k - 2.674k | 148.1k | -0.78 | 2.262k - 2.740k | 780.9k | +22.24 | 1.627k - 2.740k | 2.7m |
| ETH / USDT Perp Bybit | 2,190.000 | -4.01 | -11.57 | 2.189k - 2.496k | 111.3k | +2.59 | 2.102k - 2.550k | 713.4k | +23.17 | 1.545k - 2.550k | 2.7m |
| ETH / USDT BiQtly OKEx | 2,428.200 | -4.52 | -13.48 | 2.428k - 2.831k | 83.8k | +0.66 | 2.358k - 2.893k | 486.6k | +24.00 | 1.688k - 2.893k | 1.9m |
| ETH / USDT Wkly OKEx | 2,201.750 | -4.09 | -11.97 | 2.200k - 2.521k | 64.3k | +2.07 | 2.116k - 2.549k | 320.1k | +23.90 | 1.545k - 2.549k | 1.2m |
| ETH / USDT BiWkly OKEx | 2,216.210 | -3.93 | -11.91 | 2.214k - 2.539k | 45.3k | +1.60 | 2.143k - 2.578k | 267.1k | +24.11 | 1.553k - 2.578k | 1.0m |
| ETH / USDT Qtly Binance | 2,321.410 | -4.83 | -13.34 | 2.321k - 2.699k | 15.4k | -2.12 | 2.311k - 2.779k | 73.6k | +29.94 | 1.540k - 2.779k | 209.7k |
| ETH / USDT Perp Bitfinex | 2,187.200 | -3.94 | -11.45 | 2.185k - 2.491k | 12.4k | +2.60 | 2.099k - 2.544k | 121.1k | +23.13 | 1.542k - 2.544k | 339.7k |
| ETH / USDC Binance | 2,191.000 | -3.87 | -11.57 | 2.191k - 2.497k | 26.6k | +2.63 | 2.102k - 2.549k | 146.5k | +23.34 | 1.544k - 2.549k | 475.6k |
| ETH / USDC Coinbase | 2,189.750 | -3.98 | -11.68 | 2.190k - 2.497k | 13.5k | +2.60 | 2.103k - 2.548k | 78.1k | +23.22 | 1.544k - 2.548k | 318.2k |
| ETH / USDC Poloniex | 2,189.060 | -3.91 | -11.69 | 2.189k - 2.497k | 2.0k | +2.34 | 2.103k - 2.546k | 8.6k | +23.24 | 1.544k - 2.546k | 42.6k |
| ETH / USDC Kraken | 2,191.920 | -3.94 | -11.59 | 2.192k - 2.496k | 883.2 | +2.82 | 2.105k - 2.545k | 9.7k | +23.52 | 1.345k - 2.545k | 30.2k |
| ETH / USDC Bitstamp | 2,200.000 | -3.00 | -11.44 | 2.200k - 2.484k | 365.5 | +3.21 | 2.119k - 2.539k | 2.7k | +26.12 | 1.550k - 2.539k | 7.4k |
| ETH / BUSD Binance | 2,189.000 | -4.10 | -11.68 | 2.189k - 2.497k | 329.9k | +2.63 | 2.101k - 2.550k | 2.1m | +23.27 | 1.545k - 2.550k | 7.4m |
| ETH / TUSD Binance | 2,194.560 | -3.78 | -11.45 | 2.188k - 2.494k | 2.5k | +2.76 | 2.101k - 2.549k | 14.5k | +23.88 | 1.544k - 2.549k | 48.8k |
| ETH / TUSD Poloniex | 2,200.467 | -2.05 | -10.65 | 2.170k - 2.505k | 3.0 | +3.33 | 2.090k - 2.623k | 100.8 | +15.81 | 1.648k - 2.623k | 137.7 |
| ETH / PAX Binance | 2,193.100 | -3.87 | -11.58 | 2.193k - 2.498k | 2.4k | +2.71 | 2.103k - 2.549k | 20.0k | +23.67 | 1.547k - 2.549k | 71.9k |
| ETH / PAX Bitstamp | 2,280.650 | -2.41 | -8.32 | 2.260k - 2.494k | 392.8 | +6.30 | 2.124k - 2.532k | 515.6 | +29.34 | 1.547k - 2.532k | 941.3 |
| ETH / PAX Poloniex | 2,263.231 | -1.66 | -8.92 | 2.263k - 2.496k | 1.0 | +4.72 | 2.143k - 2.571k | 5.2 | +19.87 | 1.611k - 2.571k | 8.1 |
| ETH / EUR Binance | 1,854.010 | -3.69 | -10.42 | 1.852k - 2.084k | 47.4k | +3.52 | 1.769k - 2.133k | 361.0k | +24.12 | 1.308k - 2.133k | 1.1m |
| ETH / EUR Kraken | 1,849.780 | -3.84 | -10.53 | 1.849k - 2.080k | 32.0k | +3.34 | 1.767k - 2.130k | 289.2k | +23.95 | 1.311k - 2.130k | 937.2k |
| ETH / EUR Coinbase | 1,854.460 | -3.59 | -10.20 | 1.854k - 2.080k | 21.9k | +3.70 | 1.765k - 2.130k | 152.7k | +24.35 | 1.310k - 2.130k | 555.2k |
| ETH / EUR Bitstamp | 1,846.760 | -3.67 | -10.57 | 1.842k - 2.082k | 17.2k | +2.90 | 1.766k - 2.131k | 124.8k | +23.87 | 1.256k - 2.131k | 516.0k |
| ETH / EUR Bitfinex | 1,824.600 | -4.01 | -11.75 | 1.825k - 2.081k | 10.7k | +1.45 | 1.765k - 2.126k | 46.4k | +22.59 | 1.300k - 2.126k | 160.8k |
| ETH / EUR Bittrex | 1,850.000 | -3.09 | -10.49 | 1.850k - 2.082k | 389.5 | +3.54 | 1.769k - 2.126k | 1.6k | +24.09 | 1.315k - 2.126k | 5.5k |
| ETH / EUR Luno | 1,900.000 | -2.31 | -9.52 | 1.900k - 2.100k | 10.7 | +6.74 | 1.774k - 2.125k | 95.3 | +27.52 | 1.315k - 2.125k | 776.6 |
| ETH / GBP Binance | 1,612.720 | -3.49 | -10.38 | 1.610k - 1.813k | 19.3k | +3.19 | 1.534k - 1.856k | 150.5k | +26.04 | 1.130k - 1.856k | 441.8k |
| ETH / GBP Coinbase | 1,610.740 | -3.37 | -10.23 | 1.603k - 1.807k | 9.9k | +3.37 | 1.533k - 1.850k | 83.0k | +26.23 | 1.130k - 1.850k | 300.5k |
| ETH / GBP Bitfinex | 1,581.400 | -3.91 | -11.38 | 1.581k - 1.801k | 2.7k | +1.36 | 1.531k - 1.847k | 23.2k | +24.23 | 1.129k - 1.847k | 95.9k |
| ETH / GBP Bitstamp | 1,592.970 | -2.91 | -11.53 | 1.593k - 1.801k | 640.7 | +1.82 | 1.529k - 1.850k | 4.4k | +25.14 | 1.112k - 1.850k | 15.2k |
| ETH / GBP Kraken | 1,606.820 | -3.44 | -10.68 | 1.607k - 1.808k | 560.7 | +2.92 | 1.536k - 1.852k | 8.4k | +25.65 | 1.134k - 1.852k | 30.0k |
| ETH / GBP Luno | 1,670.000 | -1.83 | -6.44 | 1.670k - 1.845k | 5.3 | +6.37 | 1.517k - 1.900k | 60.3 | +30.47 | 1.150k - 1.900k | 354.8 |
| ETH / JPY Bitfinex | 237,870 | -3.77 | -11.76 | 237.87k - 271.33k | 5.6k | +1.52 | 230.44k - 276.60k | 30.2k | +22.92 | 168.10k - 276.60k | 117.4k |
| ETH / JPY Kraken | 240,000 | -1.96 | -10.93 | 240.00k - 271.01k | 32.6 | +2.87 | 231.15k - 274.25k | 191.5 | +24.82 | 168.78k - 274.25k | 1.2k |
| ETH / KRW Bithumb | 2,882,000 | -2.83 | -7.95 | 2.88m - 3.14m | 60.0k | +3.00 | 2.71m - 3.23m | 408.5k | +39.77 | 1.88m - 3.23m | 1.5m |
| ETH / DAI Binance | 2,192.300 | -3.77 | -11.45 | 2.192k - 2.495k | 9.4k | +2.76 | 2.104k - 2.547k | 54.9k | +23.60 | 1.547k - 2.547k | 228.4k |
| ETH / DAI Coinbase | 2,187.080 | -3.98 | -11.80 | 2.187k - 2.496k | 2.1k | +2.43 | 2.105k - 2.544k | 13.9k | +23.16 | 1.545k - 2.544k | 48.9k |
| ETH / DAI Kraken | 2,193.411 | -3.73 | -12.00 | 2.193k - 2.496k | 94.9 | +2.56 | 2.110k - 2.538k | 1.3k | +23.63 | 1.550k - 2.538k | 4.5k |
| ETH / DAI Poloniex | 2,252.714 | +0.00 | -9.08 | 1.902k - 2.497k | 0.2 | +2.82 | 1.715k - 2.553k | 15.4 | +22.98 | 1.342k - 2.553k | 41.2 |
| ETH / CAD Kraken | 2,736.090 | -4.58 | -11.79 | 2.736k - 3.124k | 739.6 | +2.79 | 2.619k - 3.200k | 6.1k | +22.96 | 1.949k - 3.200k | 20.6k |
| ETH / AUD Binance | 2,881.060 | -3.70 | -11.31 | 2.881k - 3.265k | 2.7k | +2.22 | 2.778k - 3.326k | 21.0k | +24.91 | 2.052k - 3.326k | 73.6k |
| ETH / AUD BtcMarkets | 2,875.000 | -3.57 | -10.71 | 2.875k - 3.235k | 2.2k | +2.44 | 2.772k - 3.292k | 13.6k | +24.61 | 2.054k - 3.292k | 45.5k |
| ETH / AUD Independent Reserve | 2,870.600 | -3.64 | -10.91 | 2.871k - 3.246k | 1.2k | +2.03 | 2.770k - 3.295k | 15.7k | +24.71 | 2.049k - 3.295k | 43.6k |
| ETH / AUD Kraken | 2,880.000 | -3.52 | -10.93 | 2.880k - 3.253k | 166.0 | +2.38 | 2.788k - 3.302k | 1.3k | +26.59 | 2.066k - 3.302k | 4.0k |
| ETH / AUD Luno | 3,031.950 | +0.00 | -5.03 | 2.950k - 3.212k | 8.6 | +7.76 | 2.769k - 3.295k | 156.5 | +33.27 | 2.065k - 3.295k | 369.2 |
| ETH / AUD ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 |
| ETH / BIDR Binance | 33,549,805 | -2.99 | -9.77 | 33.55m - 37.46m | 1.3k | +5.89 | 31.41m - 37.92m | 7.3k | +29.99 | 23.08m - 37.92m | 31.1k |
| ETH / BRL Binance | 12,515.990 | -3.41 | -11.11 | 12.510k - 14.180k | 2.0k | +2.61 | 12.025k - 14.570k | 18.7k | +25.14 | 8.781k - 14.570k | 57.4k |
| ETH / CHF Kraken | 2,030.500 | -3.35 | -10.81 | 2.031k - 2.296k | 445.9 | +2.33 | 1.945k - 2.350k | 4.1k | +22.57 | 1.466k - 2.350k | 14.2k |
| ETH / NZD Independent Reserve | 3,165.480 | -1.39 | -8.93 | 3.165k - 3.513k | 19.4 | +4.64 | 2.998k - 3.572k | 578.5 | +26.73 | 2.226k - 3.572k | 1.6k |
| ETH / ZAR Luno | 33,500.000 | -3.15 | -9.06 | 33.500k - 37.050k | 1.1k | +4.31 | 31.600k - 37.449k | 10.6k | +25.00 | 23.963k - 37.449k | 39.9k |
| ETH / IDR Luno | 33,900,000 | -1.87 | -8.87 | 33.90m - 37.20m | 49.1 | +6.82 | 31.60m - 37.53m | 262.8 | +30.89 | 23.00m - 37.53m | 1.1k |
| ETH / MYR Luno | 10,188.000 | -3.39 | -8.00 | 10.188k - 11.140k | 692.6 | +11.31 | 9.110k - 11.200k | 7.9k | +37.27 | 6.650k - 11.200k | 27.8k |
| ETH / NGN Luno | 1,862,309 | -0.94 | -2.24 | 1.86m - 1.93m | 40.5 | +26.86 | 1.46m - 2.00m | 580.8 | +48.33 | 1.20m - 2.00m | 2.2k |
| ETH / BTC Binance | 0.0377910 | -1.95 | -5.13 | 0.0377830 - 0.0399840 | 237.3k | +5.87 | 0.0348830 - 0.0401770 | 1.9m | +22.65 | 0.0293410 - 0.0401770 | 7.1m |
| ETH / BTC Bitfinex | 0.0377730 | -1.94 | -5.15 | 0.0377730 - 0.0399830 | 26.1k | +5.78 | 0.0350320 - 0.0401780 | 109.3k | +22.70 | 0.0295170 - 0.0401780 | 463.4k |
| ETH / BTC Coinbase | 0.0377700 | -2.02 | -5.22 | 0.0377600 - 0.0400000 | 18.6k | +5.83 | 0.0348000 - 0.0402100 | 162.0k | +22.55 | 0.0295400 - 0.0402100 | 612.5k |
| ETH / BTC Kraken | 0.0377500 | -2.02 | -5.20 | 0.0377500 - 0.0405000 | 15.3k | +5.80 | 0.0350100 - 0.0405000 | 108.7k | +22.53 | 0.0292700 - 0.0405000 | 345.8k |
| ETH / BTC Bittrex | 0.0377764 | -1.94 | -5.12 | 0.0377666 - 0.0399724 | 9.7k | +5.85 | 0.0350000 - 0.0401343 | 48.9k | +22.61 | 0.0295377 - 0.0401343 | 159.0k |
| ETH / BTC Poloniex | 0.0377366 | -2.03 | -5.24 | 0.0377366 - 0.0400000 | 6.9k | +5.69 | 0.0349515 - 0.0401642 | 56.7k | +22.47 | 0.0295340 - 0.0401642 | 283.5k |
| ETH / BTC Bitstamp | 0.0377647 | -1.76 | -5.03 | 0.0377647 - 0.0399558 | 2.1k | +5.90 | 0.0350000 - 0.0401800 | 24.2k | +22.60 | 0.0295416 - 0.0401800 | 99.5k |
| ETH / BTC Gemini | 0.0377600 | -1.97 | -5.01 | 0.0377600 - 0.0399200 | 1.7k | +5.86 | 0.0350600 - 0.0401500 | 14.3k | +22.52 | 0.0295300 - 0.0401500 | 56.8k |
| ETH / BTC Luno | 0.0380900 | -1.58 | -4.26 | 0.0380000 - 0.0399780 | 1.0k | +6.58 | 0.0350610 - 0.0401700 | 11.6k | +23.48 | 0.0296010 - 0.0401700 | 39.3k |
| ETH / BTC BitFlyer | 0.0379300 | -1.56 | -4.77 | 0.0379300 - 0.0401100 | 133.3 | +6.13 | 0.0348500 - 0.0404600 | 815.9 | +22.32 | 0.0296800 - 0.0404600 | 3.2k |
| ETH / BTC BtcMarkets | 0.0382500 | -1.06 | -3.31 | 0.0382015 - 0.0399995 | 9.2 | +6.55 | 0.0350568 - 0.0400000 | 254.9 | +24.23 | 0.0296236 - 0.0400000 | 819.4 |
| ETH / BTC Jun25 BitMEX | 0.0381200 | -2.13 | -5.41 | 0.0381200 - 0.0405100 | 3.4k | +6.04 | 0.0351800 - 0.0406900 | 29.2k | +22.53 | 0.0294600 - 0.0406900 | 105.5k |
| ETH / BTC Perp Bitfinex | 0.0377260 | -2.08 | -5.10 | 0.0362970 - 0.0399920 | 2.4k | +5.94 | 0.0350520 - 0.0401550 | 13.6k | +22.52 | 0.0295460 - 0.0401550 | 27.7k |
| ETH / TRY Binance | 18,080.000 | -3.25 | -9.35 | 18.080k - 19.990k | 5.3k | +3.12 | 17.268k - 20.415k | 39.0k | +37.09 | 12.623k - 20.415k | 144.7k |
| ETH / RUB Binance | 168,639 | -3.57 | -11.07 | 168.45k - 191.21k | 408.6 | +1.41 | 164.38k - 196.55k | 3.2k | +26.98 | 119.41k - 196.55k | 18.1k |
| ETH / TRX Poloniex | 15,407.954 | +2.99 | +9.05 | 13.848k - 15.408k | 9.2 | -8.76 | 13.721k - 18.033k | 127.9 | -53.53 | 13.721k - 33.364k | 589.8 |