Moeda
- Todos
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LINK Chainlink
- LEO UNUS SED LEO
- XMR Monero
- ETC Ethereum Classic
- NEO NEO
- USDC USD Coin
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- MKR Maker
- ZEC ZCash
- XEM NEM
- ONT Ontology
- VET VeChain
- DOGE Dogecoin
- OKB OKB
- BAT Basic Attention Token
- FTT FTX Token
- THETA THETA
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- HBAR Hedera Hashgraph
- ICX Icon
- ALGO Algorand
- BUSD Binance USD
- DCR Decred
- QTUM Qtum
- ENJ Enjin Coin
- BTG Bitcoin Gold
- LSK Lisk
- SNX Synthetix Network Token
- REP Augur
- ZIL Zilliqa
- TUSD TrueUSD
- RVN Ravencoin
- KNC Kyber Network
- DAI Multi-collateral DAI
- NANO Nano
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- SNT Status
- HOT Holo
- FXC Flexacoin
- MCO MCO
- QNT Quant
- LEND Aave
- REN Ren
- MATIC Matic Network
- STEEM Steem
- BTM Bytom
- KMD Komodo
- CKB Nervos Network
- UBT Unibright
- XVG Verge
- STX Blockstack
- BTT BitTorrent
- BTS BitShares
- ABBC ABBC Coin
- MAID MaidSafeCoin
- NMR Numeraire
- SOLVE SOLVE
- ZEN Horizen
- HC HyperCash
- LUNA LUNA
- WAXP WAX
- MANA Decentraland
- IOST IOST
- LRC Loopring
- CVT CyberVein
- ELF aelf
- GNT Golem
- CHZ Chiliz
- XZC Zcoin
- VSYS V Systems
- PAXG PAX Gold
- ARDR Ardor
- BCN Bytecoin
- RCN Ripio Credit Network
- AION Aion
- RDD ReddCoin
- AE Aeternity
- BNT Bancor
- POWR Power Ledger
- TFUEL Theta Fuel
- INS Insolar
- EURS STASIS EURO
- WICC WaykiChain
- GXC GXChain
- ANT Aragon
- NPXS Pundi X
- STRAT Stratis
- IOTX IoTeX
- BAND Band Protocol
- SXP Swipe
- RLC iExec RLC
- KAVA Kava
- NULS Nuls
- TOMO TomoChain
- ORBS Orbs
- GNO Gnosis
- ARK Ark
- CTXC Cortex
- DRGN Dragonchain
- BEAM Beam
- WTC Waltonchain
- PAI Project Pai
- OCEAN Ocean Protocol
- WAN Wanchain
- TSHP 12Ships
- ENG Enigma
- GRIN Grin
- EDO Eidoo
- ERD Elrond
- STORJ Storj
- XSR Xensor
- FUN FunFair
- NAS Nebulas
- MTL Metal
- PIVX PIVX
- PPT Populous
- POLY Polymath
- BORA BORA
- FSN Fusion
- ONE Harmony
- LOOM Loom Network
- IGNIS Ignis
- WIN WINk
- CVC Civic
- VTC Vertcoin
- DENT Dent
- SYS Syscoin
- FET Fetch.ai
- BOA BOSAGORA
- FCT Factom
- TNT Tierion
- STORM Storm
- GAS Gas
- KAN BitKan
- WRX WazirX
- LBC LBRY Credits
- AVA Travala.com
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- XTP Tap
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- FX Function X
- GRS Groestlcoin
- OXT Orchid
- UOS Ultra
- BLOCK Blocknet
- CND Cindicator
- WBTC Wrapped Bitcoin
- MBL MovieBloc
- NXS Nexus
- ANKR Ankr
- NXT Nxt
- LAMB Lambda
- IQ Everipedia
- COTI Coti
- OGN Origin Protocol
- MED MediBloc
- QASH QASH
- CELR Celer Network
- REQ Request
- EMC2 Einsteinium
- FTM Fantom
- COS Contentos
- BURST Burst
- MRPH Morpheus.Network
- BRD Bread
- TTC TTC
- 1ST FirstBlood
- MOF Molecular Future
- GUSD Gemini Dollar
- DGD DigixDAO
- LBA Cred
- COCOS Cocos-BCX
- CS Credits
- MDA Moeda Loyalty Points
- SAN Santiment Network Token
- TRAC OriginTrail
- CMT CyberMiles
- LTO LTO Network
- AGI SingularityNET
- PNK Kleros
- ODE ODEM
- IRIS IRISnet
- GO GoChain
- DMT DMarket
- WABI Tael
- SKY Skycoin
- ETP Metaverse ETP
- YOU YOU Chain
- NKN NKN
- META Metadium
- AST AirSwap
- HXRO Hxro
- ARPA ARPA Chain
- RDN Raiden Network Token
- ADX AdEx
- NEBL Neblio
- NAV NavCoin
- PAY TenX
- BLZ Bluzelle
- SNGLS SingularDTV
- GTO Gifto
- TKN Monolith
- QKC QuarkChain
- PART Particl
- SLS SaluS
- MDT Measurable Data Token
- TROY TROY
- DREP Drep
- QSP Quantstamp
- EDR Endor Protocol
- DUSK Dusk Network
- CHR Chromia
- PPC Peercoin
- MFT Mainframe
- DGX Digix Gold Token
- PERL Perlin
- MOC Moss Coin
- UPP Sentinel Protocol
- VITE VITE
- AMPL Ampleforth
- QRL Quantum Resistant Ledger
- JST JUST
- FLETA FLETA
- CPT Contents Protocol
- POE Po.et
- SALT Salt
- TNB Time New Bank
- DADI Edge
- COSM Cosmo Coin
- OST OST
- INT INT Chain
- NEC Nectar
- SBD Steem Dollars
- BFT BnkToTheFuture
- PROM Prometeus
- XHV Haven Protocol
- FNB FNB Protocol
- UTK Utrust
- MET Metronome
- REV Revain
- CTSI Cartesi
- MLN Melon
- UBQ Ubiq
- HYC Hycon
- XCHF CryptoFranc
- EVX Everex
- SRN SIRIN LABS Token
- NLG Gulden
- GEN DAOstack
- AEON Aeon
- JNT Jibrel Network
- WPR WePower
- ZCN 0Chain
- FLO FLO
- SWFTC SwftCoin
- YOYOW YOYOW
- AMB Ambrosus
- VIA Viacoin
- GVT Genesis Vision
- MITH Mithril
- DOCK Dock
- GAME GameCredits
- DNT district0x
- MAN Matrix AI Network
- APPC AppCoins
- VEE BLOCKv
- TCT TokenClub
- DLT Agrello
- VIBE VIBE
- OAX OAX
- FUEL Etherparty
- KEY Selfkey
- VIB Viberate
- PI PCHAIN
- CDT Blox
- UTNP Universa
- MTH Monetha
- NGC NAGA
- QLC QLC Chain
- SNM SONM
- XDN DigitalNote
- TRIO Tripio
- PHX Red Pulse Phoenix
- FOAM FOAM
- BCPT Blockmason Credit Protocol
- PMA PumaPay
- FTC Feathercoin
- DTA DATA
- BLK BlackCoin
- VBK VeriBlock
- APM APM Coin
- ARN Aeron
- RFR Refereum
- POA POA
- AKRO Akropolis
- CNN Content Neutrality Network
- BOX ContentBox
- LYM Lympo
- XMY Myriad
- TUBE BitTube
- SIX SIX
- HYDRO Hydro
- LUN Lunyr
- CURE Curecoin
- NCASH Nucleus Vision
- SPND Spendcoin
- POT PotCoin
- VLD Vetri
- RBTC RSK Smart Bitcoin
- ABYSS Abyss Token
- INCNT Incent
- RADS Radium
- BOLT Bolt
- BWX Blue Whale EXchange
- CLO Callisto Network
- CRW Crown
- AUC Auctus
- XST Stealth
- IOC I/O Coin
- OK OKCash
- HMQ Humaniq
- SPC SpaceChain
- UKG Unikoin Gold
- CBT CommerceBlock
- VRC VeriCoin
- MUE MonetaryUnit
- GEO GeoCoin
- YEED YGGDRASH
- BKX BANKEX
- OMNI Omni
- MTN Medicalchain
- MER Mercury
- SPHR Sphere
- SPANK SpankChain
- EDG Edgeless
- TEMCO TEMCO
- IHT IHT Real Estate Protocol
- XPM Primecoin
- PINK Pinkcoin
- GOT ParkinGo
- CPC CPChain
- MGO MobileGo
- SWM Swarm
- UFR Upfiring
- AVT Aventus
- USDS StableUSD
- EXP Expanse
- RTE Rate3
- ART Maecenas
- AID AidCoin
- ATM ATMChain
- NLC2 NoLimitCoin
- SIB SIBCoin
- ONL On.Live
- PXL PIXEL
- XRA Xriba
- XEL XEL
- ION ION
- PTOY Patientory
- DCT DECENT
- PTON PTON
- SEN Sentient Coin
- VDX Vodi X
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ESS Essentia
- PLA Plair
- ADT adToken
- WGP W Green Pay
- NIO Autonio
- PASS Blockpass
- GUP Matchpool
- PAL PAL Network
- CMCT Crowd Machine
- DTH Dether
- WLO WOLLO
- EVT EveriToken
- BCI Bitcoin Interest
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- BRZ Brazilian Digital Token
- SOL Solana
- HDAO HyperDAO
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- UBTC United Bitcoin
- HDAC Hdac
- SPIN SPIN Protocol
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SEER SEER
- STC StarChain
- BGBP Binance GBP Stable Coin
- TUDA Tutors Diary
- URAC Uranus
- ORS ORS Group
- DT Dragon Token
- TRXBULL 3X Long TRX Token
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- ZBT ZB Token
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- TRX Tron
- DATA Streamr DATAcoin
- ETHOS Ethos
- RIF RIF Token
- APIX APIX
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- RRT Recovery Right Tokens
- RRB RenrenBit
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- EURT Tether EUR
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- STPT STPT
- TRXBEAR 3X Short TRX Token
- BBN Banyan Network
- GTX Gate.IO
- BQX Voyager
Cotar Moeda
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Bolsa
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Visualização
See also Ethereum Technical Analysis
Ethereum |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ETH / USD - Coinbase | 236.840 | -1.64 | +4.07 | 226.580 - 247.360 | 278.5k | +14.63 | 196.650 - 247.360 | 953.0k | +14.85 | 176.430 - 247.360 | 4.6m | ||||
| ETH / USD - Bitfinex | 236.830 | -1.73 | +4.09 | 226.940 - 247.000 | 154.6k | +14.52 | 196.700 - 247.000 | 463.4k | +14.78 | 175.716 - 247.000 | 2.5m | ||||
| ETH / USD - Bitstamp | 237.100 | -1.59 | +4.10 | 226.580 - 247.430 | 96.7k | +14.89 | 196.600 - 247.430 | 360.7k | +14.86 | 175.510 - 247.430 | 1.6m | ||||
| ETH / USD - Kraken | 237.000 | -1.52 | +4.19 | 226.620 - 247.280 | 89.6k | +14.70 | 196.510 - 247.280 | 368.9k | +14.96 | 176.560 - 247.280 | 1.8m | ||||
| ETH / USD - Gemini | 236.590 | -1.79 | +4.30 | 226.600 - 247.360 | 29.9k | +14.61 | 196.810 - 247.360 | 110.6k | +14.65 | 176.260 - 247.360 | 464.6k | ||||
| ETH / USD - Bittrex | 236.379 | -1.75 | +3.90 | 226.985 - 246.273 | 1.6k | +14.45 | 197.000 - 247.260 | 31.3k | +14.36 | 176.624 - 247.260 | 147.4k | ||||
| ETH / USD - Independent Reserve | 233.940 | -2.53 | +2.16 | 229.000 - 241.140 | 29.5 | +14.95 | 203.510 - 241.140 | 49.8 | +7.81 | 186.280 - 241.140 | 443.7 | ||||
| ETH / USD Qtly - HuobiDM | 239.155 | -1.74 | +4.17 | 228.799 - 249.900 | 832.0m | +16.32 | 195.517 - 249.900 | 3.2b | +15.43 | 165.000 - 249.900 | 15.0b | ||||
| ETH / USD Perp - HuobiDM | 237.010 | -1.70 | +4.07 | 226.680 - 247.810 | 557.6m | +14.71 | 196.470 - 247.810 | 2.1b | +14.89 | 172.930 - 247.810 | 10.4b | ||||
| ETH / USD Qtly - OKEx | 238.834 | -1.78 | +3.98 | 228.903 - 249.860 | 300.3m | +16.24 | 194.747 - 249.860 | 1.3b | +15.85 | 172.000 - 249.860 | 5.6b | ||||
| ETH / USD Perp - OKEx | 237.070 | -1.58 | +4.13 | 226.860 - 247.460 | 155.6m | +14.67 | 196.320 - 247.460 | 630.7m | +14.98 | 175.240 - 247.460 | 3.0b | ||||
| ETH / USD Perp - BitMEX | 237.200 | -1.50 | +4.01 | 227.250 - 248.000 | 149.6m | +14.70 | 196.250 - 248.000 | 692.4m | +14.87 | 176.000 - 248.000 | 3.3b | ||||
| ETH / USD Perp - Bybit | 237.050 | -1.64 | +4.08 | 226.900 - 247.800 | 142.5m | +14.71 | 196.550 - 247.800 | 529.8m | +14.99 | 175.250 - 247.800 | 2.8b | ||||
| ETH / USD Wkly - HuobiDM | 237.742 | -1.65 | +4.21 | 227.378 - 248.598 | 91.8m | +15.21 | 196.314 - 248.598 | 403.8m | +15.23 | 174.670 - 248.598 | 2.5b | ||||
| ETH / USD BiWkly - OKEx | 238.095 | -1.70 | +3.89 | 228.273 - 248.924 | 80.6m | +15.43 | 196.059 - 248.924 | 283.1m | +15.54 | 173.699 - 248.924 | 1.3b | ||||
| ETH / USD BiQtly - OKEx | 241.039 | -1.70 | +4.18 | 230.405 - 251.916 | 72.4m | +16.55 | 196.880 - 251.916 | 268.0m | +15.86 | 173.268 - 251.916 | 1.1b | ||||
| ETH / USD Wkly - OKEx | 237.653 | -1.61 | +4.09 | 227.427 - 248.435 | 68.5m | +15.13 | 196.308 - 248.435 | 231.5m | +15.23 | 174.391 - 248.435 | 1.3b | ||||
| ETH / USD BiWkly - HuobiDM | 238.155 | -1.71 | +4.03 | 228.168 - 249.360 | 41.3m | +15.57 | 196.200 - 249.360 | 189.6m | +15.44 | 173.409 - 249.360 | 907.8m | ||||
| ETH / USD Perp - Deribit | 237.050 | -1.60 | +4.01 | 226.900 - 247.600 | 30.6m | +14.77 | 196.600 - 247.600 | 113.4m | +15.02 | 175.550 - 247.600 | 548.0m | ||||
| ETH / USD Perp - Kraken | 236.800 | -1.89 | +4.16 | 226.900 - 247.700 | 9.4m | +14.67 | 196.700 - 247.700 | 45.9m | +14.84 | 174.700 - 247.700 | 306.3m | ||||
| ETH / USD Jun26 - Deribit | 238.500 | -1.65 | +3.97 | 228.650 - 249.500 | 9.3m | +15.83 | 195.700 - 249.500 | 37.4m | +15.41 | 171.050 - 249.500 | 183.3m | ||||
| ETH / USD Mtly - BitMEX | 246.750 | -1.93 | +3.68 | 237.250 - 256.800 | 3.5m | +17.08 | 203.600 - 256.800 | 17.9m | +17.08 | 203.600 - 256.800 | 17.9m | ||||
| ETH / USD Sep25 - Deribit | 240.400 | -1.72 | +4.20 | 230.250 - 251.450 | 2.1m | +16.14 | 196.950 - 251.450 | 11.4m | +14.50 | 174.650 - 251.450 | 49.5m | ||||
| ETH / USD Mtly - Kraken | 237.700 | -0.21 | +4.48 | 227.500 - 248.950 | 1.3m | +14.14 | 196.750 - 248.950 | 3.8m | +14.11 | 174.800 - 248.950 | 16.9m | ||||
| ETH / USD Perp - FTX | 236.970 | -1.66 | +4.08 | 226.910 - 247.640 | 720.3k | +14.71 | 196.520 - 247.640 | 2.1m | +14.89 | 174.960 - 247.640 | 9.8m | ||||
| ETH / USD Qtly - Kraken | 239.750 | -0.21 | +4.35 | 229.750 - 250.550 | 687.8k | +16.64 | 195.350 - 250.550 | 6.4m | +15.02 | 174.250 - 250.550 | 38.2m | ||||
| ETH / USD Dec25 - Deribit | 241.300 | -1.95 | +3.92 | 231.550 - 253.400 | 497.9k | +16.57 | 197.100 - 253.400 | 3.0m | +13.87 | 170.950 - 253.400 | 12.6m | ||||
| ETH / USD Jun26 - FTX | 238.350 | -2.17 | +3.86 | 228.890 - 249.780 | 59.3k | +15.33 | 197.070 - 249.780 | 257.1k | +15.38 | 174.140 - 249.780 | 1.1m | ||||
| ETH / USDT - Binance | 236.950 | -1.57 | +4.12 | 226.660 - 247.000 | 1.1m | +14.69 | 196.900 - 247.000 | 4.6m | +14.99 | 176.000 - 247.000 | 23.9m | ||||
| ETH / USDT - Poloniex | 236.983 | -1.53 | +4.17 | 226.651 - 246.938 | 37.6k | +14.66 | 196.509 - 246.938 | 218.4k | +15.02 | 176.134 - 246.938 | 1.1m | ||||
| ETH / USDT - Bitfinex | 236.790 | -1.60 | +4.12 | 226.810 - 246.880 | 9.1k | +14.70 | 196.980 - 246.880 | 35.2k | +14.99 | 176.260 - 246.880 | 147.6k | ||||
| ETH / USDT - Bittrex | 236.539 | -1.86 | +4.31 | 226.560 - 246.793 | 2.4k | +14.53 | 196.750 - 246.793 | 18.7k | +14.85 | 176.442 - 246.793 | 100.4k | ||||
| ETH / USDT - Kraken | 236.160 | -1.44 | +3.89 | 226.620 - 247.230 | 1.8k | +13.74 | 198.270 - 247.230 | 4.3k | +14.50 | 154.000 - 247.230 | 26.3k | ||||
| ETH / USDT Perp - Binance | 237.020 | -1.52 | +4.13 | 226.680 - 247.850 | 2.7m | +14.80 | 196.680 - 247.850 | 10.3m | +14.94 | 175.500 - 247.850 | 48.5m | ||||
| ETH / USDT Perp - OKEx | 237.020 | -1.57 | +4.11 | 226.740 - 247.700 | 577.0k | +14.72 | 196.450 - 247.700 | 2.0m | +14.98 | 175.410 - 247.700 | 8.5m | ||||
| ETH / USDT Qtly - OKEx | 239.100 | -1.61 | +4.22 | 228.350 - 249.400 | 446.8k | +16.01 | 196.120 - 249.400 | 1.5m | +15.56 | 173.570 - 249.400 | 7.4m | ||||
| ETH / USDT BiQtly - OKEx | 240.810 | -1.67 | +4.29 | 229.960 - 251.160 | 324.2k | +16.77 | 196.340 - 251.160 | 1.2m | +15.85 | 174.400 - 251.160 | 5.6m | ||||
| ETH / USDT Wkly - OKEx | 237.730 | -1.57 | +4.12 | 227.550 - 248.290 | 178.7k | +15.08 | 196.560 - 248.290 | 671.9k | +15.30 | 175.310 - 248.290 | 3.1m | ||||
| ETH / USDT BiWkly - OKEx | 237.680 | -1.68 | +3.73 | 228.150 - 248.800 | 158.4k | +15.18 | 196.330 - 248.800 | 568.7k | +15.40 | 172.040 - 248.800 | 2.6m | ||||
| ETH / USDT Perp - BaseFEX | 236.750 | -0.60 | +4.51 | 226.530 - 246.700 | 117.2k | +14.74 | 197.000 - 246.700 | 1.0m | +14.20 | 176.150 - 246.700 | 4.4m | ||||
| ETH / USDT Perp - Bitfinex | 236.590 | -1.69 | +4.02 | 226.650 - 247.020 | 4.2k | +14.57 | 197.120 - 247.020 | 9.4k | +14.28 | 176.400 - 247.020 | 34.5k | ||||
| ETH / USDC - Binance | 236.370 | -1.99 | +4.06 | 226.570 - 247.440 | 18.9k | +14.59 | 196.970 - 247.440 | 86.2k | +14.38 | 176.300 - 247.440 | 422.0k | ||||
| ETH / USDC - Coinbase | 237.080 | -1.55 | +4.20 | 226.900 - 247.250 | 16.3k | +14.87 | 196.740 - 247.250 | 59.0k | +14.98 | 176.540 - 247.250 | 360.1k | ||||
| ETH / USDC - Poloniex | 236.689 | -1.62 | +4.06 | 226.631 - 247.000 | 8.9k | +14.61 | 197.000 - 247.000 | 69.2k | +14.79 | 176.101 - 247.000 | 227.1k | ||||
| ETH / USDC - Kraken | 241.120 | -0.24 | +10.11 | 218.990 - 247.150 | 512.0 | +15.35 | 197.000 - 247.150 | 1.6k | +15.52 | 176.990 - 247.150 | 16.2k | ||||
| ETH / BUSD - Binance | 237.000 | -1.52 | +4.15 | 226.580 - 247.180 | 40.2k | +14.75 | 196.620 - 247.180 | 111.0k | +14.94 | 176.360 - 247.180 | 614.4k | ||||
| ETH / PAX - Binance | 236.870 | -1.53 | +4.46 | 226.680 - 247.330 | 7.2k | +14.89 | 196.910 - 247.330 | 41.4k | +14.29 | 176.300 - 247.330 | 181.0k | ||||
| ETH / PAX - Poloniex | 243.513 | +0.15 | +9.69 | 222.000 - 246.091 | 5.8 | +16.73 | 202.545 - 246.091 | 7.3 | +18.44 | 179.354 - 246.091 | 49.5 | ||||
| ETH / TUSD - Binance | 236.560 | -1.76 | +4.14 | 226.810 - 246.820 | 5.3k | +14.67 | 196.840 - 246.820 | 28.1k | +14.31 | 176.300 - 246.820 | 141.6k | ||||
| ETH / EUR - Kraken | 213.170 | -1.41 | +4.10 | 204.330 - 222.040 | 85.9k | +12.39 | 179.840 - 222.040 | 331.7k | +12.90 | 163.610 - 222.040 | 1.6m | ||||
| ETH / EUR - Coinbase | 212.560 | -1.87 | +4.08 | 204.230 - 221.650 | 52.2k | +12.05 | 179.600 - 221.650 | 188.4k | +12.73 | 163.730 - 221.650 | 1.0m | ||||
| ETH / EUR - Bitstamp | 213.260 | -1.35 | +3.88 | 204.570 - 222.000 | 34.4k | +12.58 | 179.680 - 222.000 | 129.1k | +12.26 | 163.030 - 222.000 | 665.8k | ||||
| ETH / EUR - Bitfinex | 213.040 | -1.62 | +3.98 | 204.370 - 222.300 | 13.2k | +12.42 | 179.260 - 222.300 | 47.8k | +12.65 | 162.588 - 222.300 | 303.8k | ||||
| ETH / EUR - Binance | 214.430 | -1.80 | +4.60 | 204.400 - 223.510 | 1.4k | +11.88 | 183.010 - 223.510 | 6.0k | +13.15 | 160.880 - 223.510 | 25.5k | ||||
| ETH / EUR - Bittrex | 214.000 | -1.62 | +5.42 | 203.000 - 222.012 | 60.0 | +11.07 | 181.188 - 222.012 | 540.9 | +10.12 | 164.958 - 222.012 | 3.4k | ||||
| ETH / JPY - Bitfinex | 25,485.000 | -1.81 | +3.90 | 24.528k - 26.613k | 44.8k | +14.64 | 21.200k - 26.613k | 52.2k | +14.56 | 18.928k - 26.613k | 88.7k | ||||
| ETH / JPY - Kraken | 25,584.000 | +0.00 | +2.12 | 25.052k - 26.538k | 19.4 | +13.28 | 21.879k - 26.538k | 61.9 | +11.73 | 19.145k - 26.538k | 561.9 | ||||
| ETH / GBP - Coinbase | 191.450 | -1.61 | +4.17 | 183.780 - 199.400 | 16.3k | +12.53 | 160.000 - 199.400 | 55.0k | +16.03 | 143.830 - 199.400 | 296.5k | ||||
| ETH / GBP - Bitfinex | 192.206 | -2.04 | +5.49 | 182.170 - 199.920 | 1.5k | +12.88 | 159.560 - 199.920 | 1.9k | +16.39 | 142.476 - 199.920 | 25.6k | ||||
| ETH / GBP - Kraken | 196.980 | -0.02 | +9.43 | 180.000 - 199.900 | 1.2k | +14.40 | 160.000 - 199.900 | 3.6k | +15.16 | 144.110 - 199.900 | 14.8k | ||||
| ETH / KRW - Bithumb | 284,400 | -1.49 | +3.64 | 274.20k - 295.40k | 114.1k | +13.53 | 239.80k - 295.40k | 472.6k | +13.85 | 217.80k - 295.40k | 2.3m | ||||
| ETH / DAI - Kraken | 236.483 | -1.68 | +4.51 | 225.494 - 248.882 | 778.5 | +15.22 | 197.687 - 248.882 | 1.9k | +16.68 | 176.143 - 248.882 | 5.7k | ||||
| ETH / DAI - Poloniex | 235.833 | -0.03 | +2.11 | 230.970 - 246.135 | 3.8 | +14.76 | 196.404 - 246.135 | 15.6 | +6.54 | 179.263 - 246.135 | 63.4 | ||||
| ETH / CAD - Kraken | 326.750 | -1.40 | +4.27 | 311.020 - 339.990 | 672.5 | +11.96 | 275.290 - 339.990 | 3.5k | +11.88 | 251.000 - 339.990 | 17.7k | ||||
| ETH / AUD - BtcMarkets | 353.890 | -2.14 | +4.09 | 339.580 - 369.780 | 2.3k | +11.11 | 298.850 - 369.780 | 10.4k | +10.73 | 275.000 - 369.780 | 48.3k | ||||
| ETH / AUD - Independent Reserve | 355.370 | -1.97 | +5.49 | 335.040 - 366.930 | 1.2k | +10.71 | 298.770 - 366.930 | 5.3k | +10.01 | 275.890 - 366.930 | 23.4k | ||||
| ETH / AUD - ACX | 294.000 | +0.00 | +0.00 | 294.000 - 294.000 | 0.5 | +0.00 | 294.000 - 294.000 | 0.5 | +0.00 | 294.000 - 294.000 | 3.9 | ||||
| ETH / CHF - Kraken | 227.100 | -0.47 | +5.38 | 215.500 - 237.330 | 208.3 | +11.32 | 193.000 - 237.330 | 705.0 | +10.14 | 173.000 - 237.330 | 4.3k | ||||
| ETH / NZD - Independent Reserve | 396.220 | +0.40 | +5.20 | 376.630 - 396.220 | 33.4 | +17.28 | 325.360 - 396.220 | 128.1 | +14.29 | 300.000 - 396.220 | 895.8 | ||||
| ETH / ZAR - Luno | 4,283.000 | -2.46 | +5.75 | 3.900k - 4.399k | 1.9k | +10.44 | 3.650k - 4.399k | 4.2k | +7.94 | 3.508k - 4.399k | 17.3k | ||||
| ETH / ZAR - Binance | 4,406.000 | +0.00 | +8.79 | 4.015k - 4.420k | 45.6 | +13.46 | 3.659k - 4.420k | 226.3 | +8.98 | 3.462k - 4.420k | 1.4k | ||||
| ETH / MYR - Luno | 1,020.000 | -2.11 | +5.05 | 971.000 - 1.069k | 501.4 | +11.72 | 885.000 - 1.069k | 1.6k | +12.21 | 811.000 - 1.069k | 4.7k | ||||
| ETH / NGN - Luno | 101,270 | -2.24 | +6.04 | 95.50k - 105.00k | 255.4 | +12.52 | 87.80k - 105.00k | 679.0 | +29.01 | 78.44k - 105.00k | 2.2k | ||||
| ETH / BTC - Binance | 0.0248130 | -0.64 | +3.71 | 0.0238910 - 0.0256010 | 315.2k | +10.26 | 0.0221350 - 0.0256010 | 1.5m | +3.83 | 0.0204830 - 0.0256010 | 6.4m | ||||
| ETH / BTC - Coinbase | 0.0248200 | -0.56 | +3.68 | 0.0238900 - 0.0256100 | 32.0k | +10.26 | 0.0221500 - 0.0256100 | 113.6k | +3.85 | 0.0204800 - 0.0256100 | 707.3k | ||||
| ETH / BTC - Poloniex | 0.0248318 | -0.55 | +3.80 | 0.0238954 - 0.0255948 | 25.1k | +10.33 | 0.0221500 - 0.0255948 | 109.8k | +3.91 | 0.0204900 - 0.0255948 | 729.7k | ||||
| ETH / BTC - Bitfinex | 0.0248210 | -0.57 | +3.78 | 0.0239040 - 0.0255810 | 19.3k | +10.26 | 0.0221650 - 0.0255810 | 59.0k | +3.81 | 0.0205000 - 0.0255810 | 362.4k | ||||
| ETH / BTC - Kraken | 0.0248200 | -0.60 | +3.81 | 0.0238900 - 0.0255900 | 15.9k | +10.16 | 0.0221500 - 0.0255900 | 75.0k | +3.89 | 0.0205100 - 0.0255900 | 373.3k | ||||
| ETH / BTC - Bitstamp | 0.0248300 | -0.68 | +3.81 | 0.0238803 - 0.0256000 | 11.7k | +10.16 | 0.0221448 - 0.0256000 | 51.8k | +3.73 | 0.0204909 - 0.0256000 | 221.2k | ||||
| ETH / BTC - Gemini | 0.0248100 | -0.16 | +3.89 | 0.0238800 - 0.0256100 | 4.1k | +9.97 | 0.0222300 - 0.0256100 | 12.4k | +3.42 | 0.0204900 - 0.0256100 | 38.2k | ||||
| ETH / BTC - Bittrex | 0.0248320 | -0.39 | +3.76 | 0.0238934 - 0.0255720 | 2.9k | +10.27 | 0.0221498 - 0.0255874 | 36.0k | +3.85 | 0.0204826 - 0.0255874 | 168.4k | ||||
| ETH / BTC - Luno | 0.0247000 | -1.20 | +3.35 | 0.0238000 - 0.0254000 | 1.6k | +9.78 | 0.0220000 - 0.0254000 | 5.1k | +3.35 | 0.0205000 - 0.0254000 | 29.7k | ||||
| ETH / BTC - BitFlyer | 0.0247000 | -1.67 | +4.48 | 0.0236400 - 0.0255000 | 574.4 | +8.86 | 0.0221800 - 0.0255000 | 1.4k | +3.00 | 0.0172500 - 0.0255000 | 7.6k | ||||
| ETH / BTC - BtcMarkets | 0.0248784 | +0.00 | +5.90 | 0.0234917 - 0.0254061 | 30.8 | +9.75 | 0.0219325 - 0.0254061 | 389.7 | +7.38 | 0.0204957 - 0.0254061 | 1.1k | ||||
| ETH / BTC Qtly - BitMEX | 0.0249600 | -0.56 | +4.26 | 0.0239300 - 0.0257100 | 35.6k | +10.44 | 0.0220400 - 0.0257100 | 170.2k | +4.92 | 0.0204100 - 0.0257100 | 612.3k | ||||
| ETH / BTC Perp - BaseFEX | 0.0244700 | +0.16 | +3.99 | 0.0235300 - 0.0253800 | 3.0k | +10.03 | 0.0218400 - 0.0253800 | 26.8k | +3.55 | 0.0000000 - 0.0253800 | 117.0k | ||||
| ETH / TRY - Binance | 1,613.000 | -1.53 | +4.67 | 1.541k - 1.689k | 619.8 | +12.99 | 1.350k - 1.689k | 2.6k | +10.20 | 1.284k - 1.689k | 14.0k | ||||
| ETH / RUB - Binance | 16,372.000 | -1.56 | +4.75 | 15.619k - 17.100k | 298.9 | +11.86 | 13.841k - 17.100k | 2.2k | +7.80 | 12.864k - 17.100k | 7.1k | ||||
| ETH / TRX - Poloniex | 14,843.598 | -0.60 | -0.97 | 14.518k - 15.240k | 84.0 | +7.48 | 13.697k - 15.240k | 561.4 | +9.41 | 12.251k - 15.240k | 3.6k | ||||