ETH/USD1 Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2611.13	0.00191000	08:52:50
2613.25	0.02673000	08:46:44
2613.25	0.08689000	08:46:44
2613.25	0.02673000	08:46:44
2613.25	0.02673000	08:46:44
2613.25	0.02673000	08:46:44
2617.36	0.02891000	08:22:20
2617.36	0.08673000	08:22:20
2615.00	1.91386000	08:18:23
2615.83	0.08882000	08:18:23
2615.83	0.02960000	08:18:23
2615.83	0.08882000	08:18:23
2615.70	0.02556000	08:14:42
2618.15	0.02594000	08:06:05
2618.15	0.02594000	08:06:05
2618.15	0.08432000	08:06:05
2619.47	0.08774000	07:51:53
2619.47	0.02699000	07:51:53
2619.47	0.02699000	07:51:53
2619.47	0.02699000	07:51:53
2619.81	0.00114000	07:51:26
2620.67	0.02831000	07:11:17
2620.67	0.02831000	07:11:17
2618.82	0.02841000	07:05:24
2622.95	0.02856000	06:45:07
2615.86	0.02560000	06:21:47
2615.86	0.02560000	06:21:47
2615.86	0.08960000	06:21:47
2618.63	0.02729000	06:17:45
2618.63	0.02729000	06:17:45
2620.72	0.08468000	05:55:00
2620.72	0.02822000	05:55:00
2620.72	0.02822000	05:55:00
2620.72	0.02814000	05:55:00
2620.72	0.08443000	05:55:00
2619.59	0.01317000	05:32:55
2619.59	0.02907000	05:32:55
2619.59	0.02907000	05:32:55
2609.82	0.09374000	04:26:45
2609.82	0.02678000	04:26:45
2609.25	0.02701000	04:21:46
2609.25	0.09455000	04:21:46
2609.25	0.02701000	04:21:46
2609.25	0.02701000	04:21:46
2612.81	0.03266000	03:44:32
2612.81	0.03266000	03:44:32
2612.81	0.03266000	03:44:32
2612.81	0.09145000	03:44:32
2614.18	0.15500000	03:00:00
2615.75	0.18823000	02:42:04
2615.75	0.16665000	02:42:04
2618.06	0.03016000	02:39:43
2618.06	0.03016000	02:39:43
2618.06	0.03016000	02:39:43
2619.73	0.16246000	02:22:00
2619.73	0.18819000	02:22:00
2619.73	0.02987000	02:22:00
2619.73	0.02987000	02:22:00
2613.32	0.03094000	02:15:15
2613.32	0.03094000	02:15:15
2614.94	0.03156000	02:14:03
2617.89	0.03036000	02:12:50
2617.89	0.03036000	02:12:50
2613.02	2.32849000	02:10:00
2616.66	2.39828000	02:08:21
2615.24	0.01205000	02:08:13
2611.86	0.10233000	02:07:21
2599.60	2.29364000	02:06:53
2607.92	0.08915000	02:06:00
2595.66	0.45500000	02:05:30
2595.66	0.67271000	02:05:30
2595.19	0.08500000	02:05:29
2599.96	0.36000000	02:05:23
2600.40	0.43161000	02:05:23
2599.52	2.25353000	02:05:22
2600.58	0.01207000	02:05:22
2610.78	0.04500000	02:04:49
2611.45	0.09675000	02:04:49
2616.91	2.28675000	02:04:20
2615.24	0.00207000	02:03:25
2615.24	0.01000000	02:03:24
2616.79	0.02751000	02:03:10
2616.79	0.02751000	02:03:10
2616.79	0.02751000	02:03:10
2617.94	0.36000000	02:03:01
2617.94	1.34480000	02:03:01
2620.05	0.02711000	02:02:58
2633.62	1.06500000	02:02:14
2633.62	1.06500000	02:02:14
2633.32	2.30022000	02:02:12
2629.90	0.01205000	02:02:08
2626.03	1.12500000	02:02:04
2626.38	0.02738000	02:02:03
2626.38	0.02738000	02:02:03
2625.87	0.00177000	02:02:03
2623.26	2.28500000	02:02:00
2624.67	2.28865000	02:02:00
2624.08	0.02681000	02:01:57
2624.08	0.02681000	02:01:57
2624.57	0.02677000	02:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 130
Máx. 2,724.76	Min. 2,592.74
7 Dias
Variação -2.32%	Volume 389
Máx. 2,763.08	Min. 2,592.74
30 Dias
Variação +3.95%	Volume 7,041
Máx. 2,803.61	Min. 2,359.57