ETH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1922.54	0.16590000	05:36:34
1922.72	1.84017000	05:36:33
1922.67	0.06150000	05:36:25
1922.58	2.06536000	05:36:20
1922.55	1.67682000	05:36:18
1922.55	0.02600000	05:36:16
1922.54	0.54183000	05:36:10
1922.54	0.92100000	05:36:10
1922.55	0.50475000	05:36:10
1922.47	1.07500000	05:36:00
1922.65	1.48454000	05:35:57
1922.67	1.52589000	05:35:56
1922.66	2.20399000	05:35:53
1922.54	1.46682000	05:35:46
1922.09	1.55993000	05:35:40
1922.10	0.58000000	05:35:38
1922.27	1.30000000	05:35:31
1922.52	1.39755000	05:35:26
1922.52	1.72613000	05:35:26
1922.59	0.91700000	05:35:21
1921.92	1.50450000	05:35:20
1921.93	0.54090000	05:35:18
1921.93	0.89910000	05:35:18
1922.38	0.00200000	05:35:13
1922.37	1.76907000	05:35:12
1923.73	0.05216000	05:35:06
1923.73	0.07000000	05:35:04
1923.72	2.19584000	05:35:02
1924.28	0.26375000	05:34:59
1924.28	0.42500000	05:34:57
1924.05	0.62171000	05:34:54
1924.19	2.15267000	05:34:53
1923.71	2.02224000	05:34:51
1923.70	0.80080000	05:34:47
1923.70	0.55750000	05:34:44
1923.80	0.77971000	05:34:42
1924.53	1.27558000	05:34:37
1924.61	1.46018000	05:34:35
1924.78	1.57540000	05:34:33
1924.81	0.06850000	05:34:33
1924.81	0.07071000	05:34:32
1924.80	1.84476000	05:34:27
1924.80	0.00342000	05:34:23
1924.81	0.02085000	05:34:22
1924.91	0.00860000	05:34:19
1925.11	2.11771000	05:34:16
1925.22	1.11500000	05:34:14
1925.20	1.88298000	05:34:12
1925.21	0.81148000	05:34:12
1925.21	1.27237000	05:34:12
1925.40	1.81429000	05:34:09
1926.33	0.00900000	05:34:05
1926.48	1.64003000	05:34:02
1926.49	0.49997000	05:34:00
1926.49	0.82650000	05:33:57
1926.22	0.08000000	05:33:50
1926.19	1.81527000	05:33:49
1926.16	0.56500000	05:33:49
1926.18	1.19267000	05:33:44
1926.18	0.19825000	05:33:41
1926.39	2.25816000	05:33:37
1926.86	0.28500000	05:33:34
1926.85	0.69000000	05:33:31
1927.63	0.59000000	05:33:24
1927.54	0.33978000	05:33:21
1927.19	1.91500000	05:33:20
1927.20	0.00063000	05:33:19
1927.05	1.10380000	05:33:17
1927.05	1.33833000	05:33:17
1926.92	1.77670000	05:33:16
1926.02	1.39639000	05:33:10
1926.19	0.13250000	05:33:09
1925.46	1.22110000	05:33:04
1925.58	1.50766000	05:32:58
1925.58	0.16100000	05:32:56
1925.59	0.25500000	05:32:55
1925.13	2.23574000	05:32:48
1925.04	0.07365000	05:32:45
1925.04	1.85080000	05:32:42
1925.03	2.19057000	05:32:41
1925.05	0.00970000	05:32:35
1924.88	1.98672000	05:32:34
1924.87	0.35040000	05:32:33
1924.41	0.78100000	05:32:30
1924.38	1.85078000	05:32:27
1924.39	0.22818000	05:32:22
1924.39	1.72500000	05:32:22
1924.39	0.38207000	05:32:22
1924.33	1.55757000	05:32:17
1924.32	0.77500000	05:32:16
1924.08	1.62847000	05:32:10
1924.08	0.33081000	05:32:10
1924.08	0.79250000	05:32:09
1924.09	0.06900000	05:32:04
1924.19	1.07798000	05:32:01
1924.19	0.70000000	05:32:01
1924.43	0.00762000	05:31:54
1924.44	1.16489000	05:31:49
1924.44	0.21170000	05:31:46
1924.44	0.39442000	05:31:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.52%	Volume 55,335
Máx. 1,946.52	Min. 1,864.61
7 Dias
Variação +10.27%	Volume 355,518
Máx. 1,946.52	Min. 1,722.04
30 Dias
Variação +7.08%	Volume 1,585,123
Máx. 1,946.52	Min. 1,512.18