FIL/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00040	14.40249424	15:40:33
0.00040	14.42916197	15:40:33
0.00039	0.28804990	14:16:55
0.00039	14.11444434	14:16:53
0.00040	0.19765657	22:53:45
0.00041	204.91434165	18:14:23
0.00040	14.27936821	18:13:49
0.00041	4.82399930	14:45:55
0.00041	12.60006868	14:45:55
0.00040	9.68517118	13:08:51
0.00040	6.21208507	13:08:51
0.00040	163.85300000	13:08:51
0.00040	252.18000000	13:08:51
0.00040	64.94486024	13:08:51
0.00040	231.30222694	13:08:51
0.00040	173.90777306	13:08:51
0.00040	50.99999999	13:08:51
0.00040	35.00000000	13:08:51
0.00040	8.28638288	13:08:50
0.00041	0.09787641	13:08:49
0.00041	11.03767941	13:08:48
0.00041	37.83324660	13:08:48
0.00043	10.89211667	17:31:25
0.00042	4.94891077	13:32:21
0.00042	0.10892118	13:32:21
0.00042	10.78319550	13:32:16
0.00043	10.00100000	11:24:36
0.00043	10.00100000	11:21:00
0.00043	198.19279907	11:20:47
0.00043	5.27804211	09:17:18
0.00042	17.00000000	09:15:08
0.00043	8.29333025	00:03:10
0.00043	5.00000000	00:03:10
0.00043	12.76586070	08:00:27
0.00045	176.48046464	21:34:03
0.00045	12.49406470	21:34:03
0.00045	12.88302393	21:31:25
0.00044	0.07433272	17:35:09
0.00044	12.41973198	17:35:09
0.00044	24.69553188	17:35:09
0.00044	147.34774659	17:35:09
0.00044	21.19920000	17:35:09
0.00044	269.64701030	17:35:08
0.00044	21.19919998	17:35:08
0.00044	118.12499998	17:35:08
0.00048	11.71424076	04:11:39
0.00047	11.71424077	17:18:28
0.00048	4.99999999	15:27:02
0.00048	0.32114926	15:27:02
0.00048	178.34323419	15:19:57
0.00048	109.18369761	15:19:56
0.00048	47.17902754	21:56:15
0.00047	109.18369762	19:58:05
0.00046	0.04613875	19:37:28
0.00046	92.23134753	19:37:28
0.00046	97.24525626	19:37:01
0.00046	12.38739999	19:37:01
0.00043	5.00000000	13:12:36
0.00044	7.38739999	02:23:13
0.00045	4.94917668	02:22:13
0.00045	0.08233051	02:22:13
0.00045	8.15071900	15:58:32
0.00045	181.28969303	15:41:38
0.00045	47.17902755	15:41:38
0.00045	10.00000000	13:16:36
0.00046	35.90200673	04:11:31
0.00046	5.00000000	00:19:20
0.00044	5.00000000	22:42:55
0.00045	5.00000000	21:43:21
0.00046	5.00000000	16:01:37
0.00049	11.38697518	09:00:08
0.00049	0.00000613	22:45:15
0.00049	11.38696906	22:45:15
0.00049	3.48800002	22:45:15
0.00049	164.18067333	22:43:04
0.00049	6.73132665	22:43:03
0.00050	219.30594336	21:58:11
0.00050	0.02318068	20:58:14
0.00050	11.57440483	20:58:14
0.00050	12.05913188	20:57:06
0.00049	598.99999999	20:41:02
0.00048	0.00002096	20:29:16
0.00048	12.05911093	20:29:15
0.00048	11.96499269	20:27:32
0.00047	184.56445992	19:46:51
0.00045	12.39317316	17:43:00
0.00045	0.00001787	02:04:17
0.00045	12.39315530	02:04:17
0.00045	184.56445993	10:12:45
0.00045	183.68443866	10:12:28
0.00046	11.96499270	08:19:49
0.00048	0.04429854	03:06:58
0.00048	88.55276865	03:06:39
0.00045	13.81149424	02:20:07
0.00045	0.00001068	02:19:37
0.00045	130.69417036	02:19:37
0.00045	68.54969798	02:19:37
0.00043	12.83459068	17:09:48
0.00043	0.25679070	10:35:32
0.00043	12.57779999	10:35:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 43
Máx. 0.00040	Min. 0.00039
7 Dias
Variação -15.75%	Volume 2,447
Máx. 0.00048	Min. 0.00039
30 Dias
Variação +9.19%	Volume 14,756
Máx. 0.00050	Min. 0.00037