• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • DOGEDogecoin
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • TRXTron
  • WBTCWrapped Bitcoin
  • EOSEOS
  • BSVBitcoin SV
  • NEONEO
  • IOTAIota
  • KLAYKlaytn
  • SOLSolana
  • XMRMonero
  • CROCrypto.com Coin
  • BTTBitTorrent
  • LUNALUNA
  • BUSDBinance USD
  • XTZTezos
  • ATOMCosmos
  • FTTFTX Token
  • ALGOAlgorand
  • ETCEthereum Classic
  • AVAXAvalanche
  • XEMNEM
  • KSMKusama
  • DAIMulti-collateral DAI
  • CHZChiliz
  • EGLDElrond
  • DASHDash
  • RUNETHORChain
  • MKRMaker
  • HTHuobi Token
  • HOTHolo
  • ZECZCash
  • DCRDecred
  • COMPCompound
  • HBARHedera Hashgraph
  • ENJEnjin Coin
  • ZILZilliqa
  • GRTThe Graph
  • LEOUNUS SED LEO
  • SNXSynthetix Network Token
  • SCSiacoin
  • MANADecentraland
  • BATBasic Attention Token
  • NEARNEAR Protocol
  • RVNRavencoin
  • DGBDigiByte
  • SUSHISushiSwap
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • UMAUMA
  • ONTOntology
  • YFIyearn.finance
  • QTUMQtum
  • CELCelsius
  • WAVESWaves
  • ICXIcon
  • NANONano
  • ZRX0x
  • IOSTIOST
  • ONEHarmony
  • RSRReserve Rights
  • BNTBancor
  • ANKRAnkr
  • FLOWFlow (Dapper labs)
  • ZENHorizen
  • FTMFantom
  • NPXSPundi X
  • HNTHelium
  • REVRevain
  • DENTDent
  • RENRen
  • OKBOKB
  • BTMXBitMax Token
  • XVGVerge
  • CRVCurve DAO Token
  • 1INCH1inch
  • PAXPaxos Standard
  • WRXWazirX
  • CELOCelo
  • CFXConflux Network
  • LRCLoopring
  • SNTStatus
  • LSKLisk
  • ARArweave
  • VTHOVeThor Token
  • RENBTCrenBTC
  • XVSVenus
  • CKBNervos Network
  • OCEANOcean Protocol
  • LPTLivepeer
  • KNCKyber Network
  • STORJStorj
  • OGNOrigin Protocol
  • MDXMdex
  • ZKSZKSwap
  • MCOMCO
  • EWTEnergy Web Token
  • BCDBitcoin Diamond
  • REPAugur
  • GLMGolem
  • GNTGolem
  • QNTQuant
  • MAIDMaidSafeCoin
  • REEFReef
  • DODODODO
  • SKLSKALE Network
  • FETFetch.ai
  • IOTXIoTeX
  • SANDThe Sandbox
  • NKNNKN
  • STEEMSteem
  • ARDRArdor
  • ALPHAAlpha Finance Lab
  • CVCCivic
  • BTSBitShares
  • BALBalancer
  • KMDKomodo
  • ANTAragon
  • NMRNumeraire
  • BANDBand Protocol
  • SXPSwipe
  • AGISingularityNET
  • VLXVelas
  • BADGERBadger DAO
  • CELRCeler Network
  • ORBSOrbs
  • KAVAKava
  • JSTJUST
  • WAXPWAX
  • MEDMediBloc
  • WANWanchain
  • SWAPTrustSwap
  • BTMBytom
  • WOOWootrade
  • TUSDTrueUSD
  • XHVHaven Protocol
  • STRATStratis
  • IQEveripedia
  • UBTUnibright
  • SRMSerum
  • PPTPopulous
  • AVATravala.com
  • ARKArk
  • OXTOrchid
  • UTKUtrust
  • CVTCyberVein
  • ROSEOasis Network
  • SCRTSecret
  • AMPLAmpleforth
  • MTLMetal
  • GNOGnosis
  • SYSSyscoin
  • ELFaelf
  • POLYPolymath
  • HNSHandshake
  • TRACOriginTrail
  • TOMOTomoChain
  • METAMetadium
  • UQCUquid Coin
  • QKCQuarkChain
  • MONAMonaCoin
  • NUNuCypher
  • POLSPolkastarter
  • SUNSUN
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • AMPAmp
  • RARIRarible
  • HEDGHedgeTrade
  • LINALinear
  • KEEPKeep Network
  • ORNOrion Protocol
  • AXSAxie Infinity
  • SFPSafePal
  • KLVKlever
  • AUDIOAudius
  • TROYTROY
  • KAIKardiaChain
  • TKOToko Token
  • SUPERSuperFarm
  • USDNNeutrino USD
  • COTICoti
  • POWRPower Ledger
  • LITLitentry
  • DAWNDawn Protocol
  • INJInjective Protocol
  • MAROMaro
  • RNDRRender Token
  • RLCiExec RLC
  • BORABORA
  • IRISIRISnet
  • MFTMainframe
  • ALICEMyNeighborAlice
  • DNTdistrict0x
  • PRQPARSIQ
  • TWTTrust Wallet Token
  • GASGas
  • AIONAion
  • TSHP12Ships
  • LTOLTO Network
  • ELAElastos
  • RAMPRAMP
  • CTSICartesi
  • REQRequest
  • BCNBytecoin
  • LOOMLoom Network
  • MBLMovieBloc
  • AKROAkropolis
  • SHRShareToken
  • BZRXbZx Protocol
  • MASKMask Network
  • FIROFiro
  • SFIsaffron.finance
  • CHRChromia
  • PHAPhala Network
  • EPSEllipsis
  • PERPPerpetual Protocol
  • FARMHarvest Finance
  • LONTokenlon
  • PAIProject Pai
  • ADXAdEx
  • UOSUltra
  • NULSNuls
  • FLMFlamingo
  • BIFIBeefy.Finance
  • BLZBluzelle
  • SUSDsUSD
  • PONDMarlin
  • WTCWaltonchain
  • AEAeternity
  • BELBella Protocol
  • BEAMBeam
  • HXROHxro
  • LAMBLambda
  • KDAKadena
  • MITHMithril
  • DUSKDusk Network
  • VSYSV Systems
  • PIVXPIVX
  • STAKExDAI Stake
  • DEGODego Finance
  • GUSDGemini Dollar
  • ALBTAllianceBlock
  • TRBTellor
  • WICCWaykiChain
  • SPNDSpendcoin
  • ABBCABBC Coin
  • HCHyperCash
  • TVKTerra Virtua Kolect
  • COSContentos
  • ARPAARPA Chain
  • HARDHard Protocol
  • LBCLBRY Credits
  • OMMantra DAO
  • BONDBarnBridge
  • API3API3
  • GRSGroestlcoin
  • EXRDRadix
  • YFIIDFI.Money
  • EMC2Einsteinium
  • SOLVESOLVE
  • CTXCCortex
  • PAXGPAX Gold
  • IGNISIgnis
  • NXSNexus
  • BOABOSAGORA
  • VSPVesper
  • VIDVideoCoin
  • FRONTFrontier
  • CTKCertiK
  • FXFunction X
  • UNFIUnifi Protocol DAO
  • MASSMassnet
  • SUTERSuterusu
  • CREAMCream Finance
  • AUCTIONBounce Token
  • BOTBounce Token
  • PNKKleros
  • HEGICHegic
  • VITEVITE
  • DRGNDragonchain
  • PERLPerlin
  • KEYSelfkey
  • AERGOAergo
  • MRPHMorpheus.Network
  • FIOFIO Protocol
  • UPPSentinel Protocol
  • CNDCindicator
  • IDEXIDEX
  • EDREndor Protocol
  • CVPPowerPool
  • NXTNxt
  • RINGDarwinia Network Native Token
  • SUKUSUKU
  • NASNebulas
  • FSNFusion
  • GXCGXChain
  • WINGWing
  • MOCMoss Coin
  • DOCKDock
  • RCNRipio Credit Network
  • GTOGifto
  • DEXEDeXe
  • ESDEmpty Set Dollar
  • GRINGrin
  • PROMPrometeus
  • NEBLNeblio
  • FXSFrax Share
  • DMTDMarket
  • RBTCRSK Smart Bitcoin
  • EASYEasyFi
  • QSPQuantstamp
  • ASTAirSwap
  • SWINGBYSwingby
  • ZCN0Chain
  • VTCVertcoin
  • MEMEMeme
  • SKYSkycoin
  • BDPBig Data Protocol
  • PXLPIXEL
  • GBYTEObyte
  • PNTpNetwork Token
  • DEXTDEXTools
  • GOGoChain
  • SBDSteem Dollars
  • TORNTornado Cash
  • KANBitKan
  • TRUTrueFi
  • MTAMeta
  • RDNRaiden Network Token
  • EURSSTASIS EURO
  • BTUBTU Protocol
  • BMIBridge Mutual
  • MPH88mph
  • MDTMeasurable Data Token
  • KRTTerraKRW
  • NAVNavCoin
  • GVTGenesis Vision
  • XSNStakenet
  • APPCAppCoins
  • BFTBnkToTheFuture
  • VIDTVIDT Datalink
  • COCOSCocos-BCX
  • AUTOAuto
  • KP3RKeep3rV1
  • ZAPZAP
  • PSGParis Saint-Germain Fan Token
  • DFdForce
  • FORThe Force Protocol
  • TLMAlien Worlds
  • NCASHNucleus Vision
  • QASHQASH
  • CUSDCelo Dollar
  • CLOCallisto Network
  • TCTTokenClub
  • BAOBao Finance
  • TEMCOTEMCO
  • GAMEGameCredits
  • METMetronome
  • MOFMolecular Future
  • DHTdHedge DAO
  • VIAViacoin
  • PIPCHAIN
  • SIXSIX
  • WPRWePower
  • KDAGKing DAG
  • LYMLympo
  • FISStafi
  • OAXOAX
  • BRDBread
  • CDTBlox
  • ETPMetaverse ETP
  • RINGXRINGX Platform
  • BURSTBurst
  • QRLQuantum Resistant Ledger
  • MDAMoeda Loyalty Points
  • OSTOST
  • BLOCKBlocknet
  • TNBTime New Bank
  • EVXEverex
  • CMTCyberMiles
  • HEZHermez Network
  • SNMSONM
  • USDKUSDK
  • PPCPeercoin
  • UFTUniLend
  • DTADATA
  • DNAMetaverse Dualchain Network Architecture
  • VIBViberate
  • MANMatrix AI Network
  • FLETAFLETA
  • PAYTenX
  • POAPOA
  • ADKAidos Kuneen
  • UBQUbiq
  • SWFTCSwftCoin
  • FCTFactom
  • QLCQLC Chain
  • SWRVSwerve
  • NVTNerveNetwork
  • FOAMFOAM
  • XDNDigitalNote
  • ELAMAElamachain
  • MTHMonetha
  • ACMAC Milan Fan Token
  • DAPPLiquidApps
  • DLTAgrello
  • SNGLSSingularDTV
  • JUVJuventus Fan Token
  • YOYOWYOYOW
  • DECDecentr
  • FNBFNB Protocol
  • AEONAeon
  • TRADEUnitrade
  • FSWFalconswap
  • SANSantiment Network Token
  • SPCSpaceChain
  • VEEBLOCKv
  • BACBasis Cash
  • ROOKKeeperDAO
  • AMBAmbrosus
  • SLPSmall Love Potion
  • SRMDOS Network
  • PMAPumaPay
  • OGOG Fan Token
  • BOLTBolt
  • VALValidity
  • AUCAuctus
  • TNCTNC Coin
  • TKNMonolith
  • HGETHedget
  • FLOFLO
  • BWFBeowulf
  • PROSProsper
  • GENDAOstack
  • PARTParticl
  • SRNSIRIN LABS Token
  • ASRAS Roma Fan Token
  • SENSOSENSO
  • APMAPM Coin
  • XMYMyriad
  • GEEQGeeq
  • CBCCasino Betting Coin
  • NLGGulden
  • GLEECGleec
  • POTPotCoin
  • ESSEssentia
  • WINGSWings
  • FTCFeathercoin
  • RVCRavencoin Classic
  • BLYBlocery
  • PINKPinkcoin
  • BTSEBTSE
  • COMBOFurucombo
  • MYSTMysterium
  • HDAOHyperDAO
  • DEPDEAPCOIN
  • CNNContent Neutrality Network
  • YOUYOU Chain
  • CPCCPChain
  • THCHempCoin
  • XTPTap
  • KTONDarwinia Commitment Token
  • PLUPluton
  • PLAPlair
  • YEEDYGGDRASH
  • XSTStealth
  • TRIOTripio
  • SKMSkrumble Network
  • CNSCentric Cash
  • VIBEVIBE
  • BOXContentBox
  • OMNIOmni
  • INSTARInsights Network
  • BLKBlackCoin
  • OKOKCash
  • MUEMonetaryUnit
  • CRWCrown
  • IOCI/O Coin
  • DGXDigix Gold Token
  • VRCVeriCoin
  • DMGDMM: Governance
  • MERMercury
  • CURECurecoin
  • EXPExpanse
  • MTNMedicalchain
  • ENGEnigma
  • CGTCACHE Gold
  • AVTAventus
  • MGOMobileGo
  • EOSDTEOSDT
  • ADDAdd.xyz
  • BWXBlue Whale EXchange
  • EXE8X8 Protocol
  • GEOGeoCoin
  • PTOYPatientory
  • XCHFCryptoFranc
  • GOTParkinGo
  • RTERate3
  • HMQHumaniq
  • FUNDUnification
  • GOLDGolden Goose
  • COSMCosmo Coin
  • EXCLExclusiveCoin
  • MEMEMemetic / PepeCoin
  • PASSBlockpass
  • AIDAidCoin
  • ADTadToken
  • BCPTBlockmason Credit Protocol
  • FUELEtherparty
  • VLDVetri
  • SIBSIBCoin
  • TENDTendies
  • INXInsight Protocol
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • ONGOntology Gas
  • XRPDOWNXRPDOWN
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • CUSDTCompound USDT
  • NBSNew BitShares
  • MOBMobileCoin
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • DOTDOWNDOTDOWN
  • BOSONBoson Protocol
  • PBTC35ApBTC35A
  • LTCBULL3x Long Litecoin Token
  • XUCExchange Union
  • SGSocialGood
  • TAITAI
  • MCBMCDEX
  • BTCVBitcoin Vault
  • SXPDOWNSXPDOWN
  • BIDBidao
  • AAVEDOWNAAVEDOWN
  • BASBasis Share
  • UBTCUnited Bitcoin
  • TRYBBiLira
  • PERXPeerEx
  • TBTCtBTC
  • MCHMeconCash
  • SDTTerra SDT
  • CAMPCamp
  • XAUTTether Gold
  • CORNCORN
  • XRAXriba
  • GSTGstcoin
  • TUBEBitTube
  • LMCHLatamcash
  • NECNectar
  • GNCGalaxy Network
  • LTCBEAR3x Short Litecoin Token
  • UCTUbique Chain Of Things
  • VBKVeriBlock
  • MTCMetacoin
  • SLSSaluS
  • TUDATutors Diary
  • ADABEAR3X Short Cardano Token
  • VDXVodi X
  • ODEODEM
  • SPHRSphere
  • HDACHdac
  • NGCNAGA
  • ECOCECOChain
  • SMBSWAPSimbcoin Swap
  • FMEFME
  • UTNPUniversa
  • NUTNative Utility Token
  • URACUranus
  • BBCBigBang Core
  • ORSORS Group
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • YFVYFValue
  • FILUPFILUP
  • STRAXStrax
  • STXBlockstack
  • RADSRadium
  • SEERSEER
  • FUNFunFair
  • GHSTAavegotchi
  • AAVEAave
  • PLTPlutusDeFi
  • WABITael
  • UOPUtopia Open Platform
  • HYDROHydro
  • DATAStreamr DATAcoin
  • WINWINk
  • OMGOmiseGO
  • DREPDrep
  • DIADIA
  • STCStarChain
  • LUCYLUCY
  • 1INCHDOWN1INCHDOWN
  • RDDReddCoin
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • BTCSTBitcoin Standard Hashrate Token
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • RIFRIF Token
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • JNTJibrel Network
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • SPINSPIN Protocol
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • CBTCommerceBlock
  • UPEURUniversal Euro
  • STPTSTPT
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • ATMATMChain
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • MATICMatic Network
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • MLNMelon
  • BNBUPBNBUP
  • STMXStormX
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
See also Filecoin Futures Market Data

Filecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FIL / USD Coinbase 143.709 -16.44 -23.40 129.551 - 192.625 320.2k -17.66 129.551 - 195.552 2.5m +80.57 73.161 - 237.730 18.7m
FIL / USD Kraken 143.131 -16.59 -23.85 132.168 - 192.596 60.8k -18.03 132.168 - 195.435 507.4k +80.33 73.710 - 238.000 2.7m
FIL / USD Gemini 150.280 -13.41 -20.06 150.280 - 192.763 43.7k -14.16 150.280 - 196.000 255.9k +89.09 73.734 - 237.432 1.8m
FIL / USD Bitfinex 142.510 -16.75 -24.00 130.380 - 192.450 36.0k -18.34 130.380 - 195.440 189.1k +79.15 73.535 - 237.330 1.3m
FIL / USD Bittrex 132.856 -21.93 -30.10 132.832 - 191.791 1.3k -24.96 130.004 - 195.012 7.9k +66.22 71.005 - 259.971 28.9k
FIL / USD Perp HuobiDM 143.334 -16.85 -23.76 123.660 - 193.124 600.9m -18.02 123.660 - 196.000 3.2b +78.53 73.586 - 238.652 12.5b
FIL / USD Perp Binance 141.799 -17.64 -24.57 125.703 - 193.245 366.3m -18.87 125.703 - 196.703 1.8b +78.13 71.220 - 238.607 7.0b
FIL / USD Perp OKEx 132.396 -23.04 -29.52 123.590 - 193.352 206.2m -24.15 123.590 - 196.571 1.2b +66.26 73.300 - 237.910 4.7b
FIL / USD Qtly HuobiDM 138.475 -25.24 -33.22 128.130 - 212.748 120.4m -28.10 128.130 - 214.383 571.3m +61.70 77.987 - 258.360 1.7b
FIL / USD Qtly OKEx 126.654 -31.01 -37.93 123.000 - 210.700 16.5m -26.79 123.000 - 215.600 62.2m -26.79 123.000 - 215.600 62.2m
FIL / USD BiQtly HuobiDM 141.971 -28.65 -35.78 131.330 - 228.000 13.4m -30.87 131.330 - 230.000 45.1m +59.28 80.812 - 272.000 185.4m
FIL / USD Wkly HuobiDM 142.069 -18.10 -26.25 129.792 - 195.953 8.0m -19.86 129.792 - 196.595 33.5m +78.09 73.314 - 240.150 141.0m
FIL / USD BiWkly HuobiDM 138.916 -20.98 -29.63 125.863 - 200.000 4.6m -23.51 125.863 - 201.983 24.6m +72.84 74.500 - 241.997 54.9m
FIL / USD BiQtly OKEx 133.633 -34.20 -39.72 128.073 - 233.837 3.9m -29.95 128.073 - 233.837 14.6m -29.95 128.073 - 233.837 14.6m
FIL / USD Wkly OKEx 139.583 -21.23 -27.95 125.920 - 196.890 2.5m -15.11 125.920 - 199.988 11.9m -15.11 125.920 - 199.988 11.9m
FIL / USD BiWkly OKEx 142.062 -20.06 -26.33 128.977 - 201.751 2.4m -16.16 128.977 - 201.751 10.6m -16.16 128.977 - 201.751 10.6m
FIL / USD Perp FTX 141.340 -17.76 -24.83 126.845 - 193.455 637.9k -19.18 126.845 - 196.780 3.6m +77.55 72.820 - 238.305 17.9m
FIL / USD Jun25 FTX 144.450 -21.08 -30.37 132.390 - 212.900 19.3k -20.15 132.390 - 212.900 64.7k +65.75 79.000 - 241.995 407.7k
FIL / USDT Binance 142.520 -17.06 -23.93 130.000 - 193.000 2.0m -18.35 130.000 - 195.696 14.7m +79.29 73.363 - 238.203 93.7m
FIL / USDT Bitfinex 141.480 -17.52 -24.98 131.100 - 191.880 13.3k -19.03 131.100 - 194.980 48.4k +76.84 73.776 - 237.000 551.5k
FIL / USDT Poloniex 133.974 -21.30 -28.74 133.974 - 192.000 1.2k -19.29 133.974 - 195.000 3.9k -19.29 133.974 - 195.000 3.9k
FIL / USDT Bittrex 142.476 -17.64 -24.34 62.800 - 193.979 771.9 -19.23 62.800 - 195.000 4.7k +78.39 62.800 - 239.000 21.0k
FIL / USDT Perp HuobiDM 141.165 -18.05 -24.89 127.000 - 193.397 4.4m -19.25 127.000 - 196.093 31.4m +76.30 73.552 - 239.000 178.6m
FIL / USDT Perp Binance 135.096 -22.15 -28.08 131.100 - 193.300 4.3m -22.72 131.100 - 196.465 30.2m +69.66 73.133 - 238.511 225.4m
FIL / USDT Perp OKEx 137.392 -20.00 -26.74 121.402 - 193.310 1.2m -21.31 121.402 - 196.148 9.5m +72.62 73.230 - 237.770 48.8m
FIL / USDT Qtly OKEx 132.206 -28.62 -36.27 125.272 - 212.627 36.0k -35.40 125.272 - 215.854 174.6k -35.40 125.272 - 215.854 174.6k
FIL / USDT BiQtly OKEx 141.521 -30.09 -35.61 131.727 - 226.234 12.9k -13.71 131.727 - 230.034 56.5k -13.71 131.727 - 230.034 56.5k
FIL / USDT Wkly OKEx 139.936 -19.71 -26.56 129.401 - 196.171 12.7k -15.07 129.401 - 197.399 58.8k -15.07 129.401 - 197.399 58.8k
FIL / USDT BiWkly OKEx 144.627 -18.52 -24.84 133.335 - 197.990 11.3k -14.94 133.335 - 198.509 54.2k -14.94 133.335 - 198.509 54.2k
FIL / BUSD Binance 142.231 -17.25 -24.16 132.400 - 192.826 85.6k -18.58 132.400 - 196.284 660.3k +78.94 73.406 - 237.992 4.0m
FIL / EUR Coinbase 126.682 -12.42 -18.90 116.000 - 160.541 31.1k -12.89 116.000 - 163.863 270.8k +89.87 61.635 - 203.250 1.6m
FIL / EUR Kraken 123.470 -14.61 -21.62 106.439 - 160.380 23.8k -15.72 106.439 - 163.756 149.8k +84.25 61.990 - 202.196 1.1m
FIL / GBP Coinbase 111.630 -11.09 -17.78 99.500 - 139.270 22.3k -12.56 99.500 - 142.740 158.3k +95.65 53.350 - 172.323 1.1m
FIL / GBP Kraken 105.889 -11.87 -22.12 99.000 - 136.400 958.1 -17.03 99.000 - 141.719 9.3k +89.57 53.725 - 170.869 76.8k
FIL / AUD Kraken 200.675 -0.03 -16.02 200.675 - 238.964 25.3 -10.18 200.675 - 241.365 179.9 +84.86 91.426 - 480.000 1.2k
FIL / BTC Binance 0.0027083 -7.06 -9.98 0.0024385 - 0.0030957 197.9k -7.22 0.0024385 - 0.0031845 1.9m +96.32 0.0013096 - 0.0040333 13.9m
FIL / BTC Coinbase 0.0026458 -9.16 -12.05 0.0023745 - 0.0030941 44.0k -9.40 0.0023745 - 0.0031800 366.9k +91.59 0.0013116 - 0.0040492 2.9m
FIL / BTC Kraken 0.0026772 -8.04 -11.01 0.0023953 - 0.0030823 13.1k -8.10 0.0023953 - 0.0031851 53.4k +93.12 0.0013186 - 0.0040253 364.6k
FIL / BTC Bittrex 0.0024809 -14.30 -18.63 0.0024510 - 0.0030973 1.4k -14.78 0.0024510 - 0.0031731 9.7k +79.43 0.0013200 - 0.0040294 68.4k
FIL / BTC Poloniex 0.0024918 -13.94 -18.30 0.0024918 - 0.0030500 325.4 -14.08 0.0024831 - 0.0031761 1.0k -14.08 0.0024831 - 0.0031761 1.0k
FIL / ETH Kraken 0.0712000 -6.22 -6.20 0.0636200 - 0.0778300 1.6k -12.44 0.0636200 - 0.0861600 9.6k +57.66 0.0334300 - 0.1228800 74.7k
FIL / ETH Bittrex 0.0761397 -1.88 +1.00 0.0658400 - 0.0788422 84.5 -6.17 0.0650000 - 0.0867369 956.9 +68.90 0.0427259 - 0.1349899 6.3k
FIL / BNB Binance 0.322 -4.95 -9.77 0.290 - 0.359 20.1k -12.79 0.268 - 0.394 372.3k +5.72 0.268 - 0.749 1.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!