FIL/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8306	2.38100000	05:54:33
0.8293	10.53500000	05:48:38
0.8287	6.00000000	05:17:02
0.8368	165.84700000	05:06:47
0.8354	0.19500000	05:01:11
0.8223	6.00000000	04:14:29
0.8320	6.00000000	04:01:53
0.8358	1.17500000	03:36:09
0.8257	469.60000000	03:34:06
0.8362	242.61900000	03:34:02
0.8362	76.69300000	03:34:02
0.8362	150.28800000	03:34:02
0.8364	225.00000000	03:34:02
0.8715	126.14300000	03:26:43
0.8715	244.97300000	03:26:43
0.8715	475.32200000	03:26:43
0.8715	172.66300000	03:26:43
0.8715	725.97700000	03:26:43
0.8714	22.75300000	03:26:43
0.8792	2.42300000	03:17:18
0.8784	494.00000000	03:13:28
0.8784	492.92500000	03:13:28
0.8737	457.30800000	03:13:13
0.8737	52.84400000	03:13:13
0.8737	225.00000000	03:13:13
0.8737	33.96000000	03:13:13
0.8737	399.25600000	03:13:13
0.8737	202.72300000	03:13:13
0.8737	102.90900000	03:13:13
0.8705	5.14000000	03:11:07
0.8705	33.96000000	03:11:03
0.8451	152.48100000	01:34:40
0.8459	469.60000000	01:34:40
0.8460	642.91900000	01:34:40
0.8680	15.49000000	01:20:05
0.8632	971.82700000	01:19:00
0.8632	502.17300000	01:19:00
0.8555	1047.97000000	01:18:05
0.8555	67.93000000	01:18:05
0.8555	358.10000000	01:18:05
0.8497	591.87300000	01:16:05
0.8497	187.42600000	01:16:05
0.8497	335.39500000	01:16:05
0.8497	103.57700000	01:16:05
0.8497	33.96000000	01:16:05
0.8490	338.20300000	01:16:05
0.8490	160.83100000	01:16:05
0.8490	474.58100000	01:16:05
0.8490	94.79900000	01:16:05
0.8490	156.59700000	01:16:05
0.8490	22.75300000	01:16:05
0.8454	1474.00000000	01:15:45
0.8378	6.00000000	00:28:59
0.8253	0.18200000	00:00:04
0.8238	6.51800000	23:48:53
0.8238	719.45900000	23:48:53
0.8237	22.75300000	23:48:53
0.8241	358.10000000	23:48:24
0.8226	1.32800000	23:44:40
0.8221	22.75300000	23:44:40
0.8190	66.24100000	23:44:22
0.8168	218.39500000	23:36:26
0.8168	17.42000000	23:36:26
0.8165	689.76600000	23:36:26
0.8165	784.23400000	23:36:26
0.8157	463.74100000	23:36:26
0.8157	395.19200000	23:36:26
0.8157	164.69900000	23:36:26
0.8157	83.62600000	23:36:26
0.8157	42.45100000	23:36:26
0.8157	324.29100000	23:36:26
0.8150	84.10400000	23:36:26
0.8150	400.14800000	23:36:26
0.8150	203.61500000	23:36:26
0.8150	786.13300000	23:36:26
0.8137	243.19200000	23:36:25
0.8137	22.75300000	23:36:25
0.8137	391.93700000	23:36:25
0.8137	334.04000000	23:36:25
0.8101	230.93300000	23:17:51
0.8105	22.75300000	23:17:51
0.8153	6.00000000	23:01:54
0.8174	6.04900000	23:01:16
0.8105	0.18500000	23:00:01
0.8117	4.19600000	22:56:01
0.8073	6.00000000	22:56:01
0.8190	2.42300000	22:47:20
0.8147	3.64100000	22:39:28
0.8155	4.85000000	22:36:31
0.8162	2.42300000	22:35:38
0.8159	6.00000000	22:28:02
0.8268	11.97200000	22:21:37
0.8471	6.00000000	22:00:02
0.8472	642.91900000	22:00:02
0.8497	13.62300000	20:24:46
0.8497	3.02900000	20:24:46
0.8508	156.32000000	20:20:19
0.8508	305.10600000	20:20:19
0.8508	595.14600000	20:20:19
0.8508	358.10000000	20:20:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.76%	Volume 77,940
Máx. 0.9000	Min. 0.6979
7 Dias
Variação +18.08%	Volume 121,630
Máx. 0.9000	Min. 0.6710
30 Dias
Variação +40.78%	Volume 1,060,940
Máx. 0.9000	Min. 0.5300