FIL/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6200	22.75300000	01:37:55
0.6200	6.00000000	01:37:02
0.6200	22.75300000	01:33:47
0.6200	6.00000000	01:33:47
0.6200	22.75300000	01:33:45
0.6200	6.00000000	00:41:05
0.6200	861.82200000	00:39:07
0.6200	22.75300000	20:15:05
0.6200	6.00000000	20:15:05
0.6200	134.20100000	20:15:05
0.6200	16.12900000	19:15:08
0.6200	127.54000000	18:37:52
0.6200	22.75300000	18:37:52
0.6200	22.75300000	18:17:47
0.6200	6.00000000	18:16:25
0.6200	22.75300000	18:15:30
0.6200	0.00100000	18:15:30
0.6200	5.99900000	18:15:28
0.6200	22.75300000	18:15:28
0.6100	0.00100000	18:01:53
0.6200	34.72000000	17:22:34
0.6200	719.80500000	17:04:03
0.6300	0.00100000	17:02:05
0.6200	6.00000000	17:00:21
0.6200	52.99000000	17:00:21
0.6200	6.00000000	17:00:19
0.6200	57.11000000	17:00:19
0.6200	61.67000000	17:00:18
0.6200	62.15000000	17:00:17
0.6200	62.15000000	17:00:17
0.6200	200.85400000	16:38:13
0.6200	22.75300000	16:38:13
0.6200	22.75300000	16:23:06
0.6200	6.00000000	16:23:06
0.6200	745.02100000	16:22:30
0.6100	0.00100000	16:02:07
0.6200	0.00100000	15:00:14
0.6200	0.01600000	13:46:09
0.6200	0.12800000	13:46:09
0.6200	319.32300000	13:46:09
0.6200	6.00000000	13:39:50
0.6200	6.00000000	13:39:01
0.6200	6.00000000	12:42:10
0.6100	67.50600000	12:04:40
0.6100	0.00100000	12:01:19
0.6100	109.86900000	11:58:13
0.6100	16.19600000	11:58:13
0.6200	0.00100000	11:00:59
0.6200	6.00000000	10:23:00
0.6200	6.00000000	09:37:41
0.6300	0.00100000	09:00:56
0.6200	55.35300000	07:21:13
0.6300	0.00100000	07:07:04
0.6400	20.00000000	01:46:32
0.6300	6.00000000	01:44:15
0.6300	4318.42300000	01:44:15
0.6300	22.75300000	01:44:15
0.6200	40.27300000	00:09:22
0.6200	107.46700000	22:46:29
0.6200	469.60000000	22:46:29
0.6200	422.93300000	22:46:29
0.6300	6.00000000	21:13:00
0.6300	3321.86400000	21:09:11
0.6300	22.75300000	20:37:50
0.6300	6.00000000	20:09:02
0.6300	6.00000000	20:03:33
0.6300	0.00100000	19:00:46
0.6300	6.00000000	18:12:53
0.6300	0.00100000	18:01:49
0.6300	6.00000000	17:24:51
0.6300	0.00100000	17:02:04
0.6300	6.00000000	16:34:09
0.6300	493.35300000	16:34:03
0.6300	22.75300000	16:34:03
0.6300	6.00000000	16:13:17
0.6300	6.00000000	16:05:35
0.6300	0.01500000	16:04:35
0.6300	0.41200000	16:04:35
0.6300	6.00000000	16:04:35
0.6300	6.00000000	16:02:48
0.6300	1.94000000	16:02:25
0.6300	0.00100000	16:00:31
0.6300	0.00100000	15:01:28
0.6300	0.00100000	14:00:36
0.6300	6.00000000	13:59:11
0.6300	6.00000000	13:51:02
0.6300	6.00000000	13:50:51
0.6300	37.15200000	13:23:43
0.6300	559.04500000	13:23:43
0.6300	416.80300000	13:23:43
0.6200	707.92100000	12:12:38
0.6100	0.00100000	12:00:27
0.6200	6.00000000	11:31:13
0.6100	0.00100000	11:01:41
0.6200	6.00000000	10:58:40
0.6200	6.00000000	10:45:42
0.6200	6.00000000	10:45:06
0.6200	0.00100000	10:00:38
0.6200	3.98200000	09:22:15
0.6200	0.01600000	09:16:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 8,383
Máx. 0.6400	Min. 0.6100
7 Dias
Variação +1.64%	Volume 82,733
Máx. 0.6400	Min. 0.5700
30 Dias
Variação -11.43%	Volume 350,183
Máx. 0.7200	Min. 0.5700