FIL/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8186	292.52300000	14:18:57
0.8187	174.60000000	14:17:23
0.8216	292.52300000	14:17:18
0.8198	164.40000000	14:17:11
0.8164	17.01800000	14:17:10
0.8159	54.86600000	14:17:01
0.8160	84.80900000	14:17:00
0.8145	108.04000000	14:16:49
0.8145	164.00000000	14:16:49
0.8145	33.96000000	14:16:49
0.8174	17.14700000	14:16:43
0.8172	54.14800000	14:16:42
0.8172	27.81200000	14:16:42
0.8212	1.17000000	14:16:24
0.8204	32.24300000	14:16:20
0.8196	36.97900000	14:16:15
0.8197	46.20800000	14:16:13
0.8197	33.96000000	14:16:13
0.8237	225.66100000	14:16:07
0.8270	184.19600000	14:15:51
0.8291	191.94400000	14:15:40
0.8267	231.61700000	14:15:36
0.8274	32.34100000	14:15:30
0.8304	351.06600000	14:15:10
0.8274	58.54300000	14:15:07
0.8278	233.98000000	14:15:05
0.8297	269.77000000	14:14:54
0.8297	22.75300000	14:14:54
0.8298	230.33000000	14:14:51
0.8297	62.19300000	14:14:51
0.8301	269.77000000	14:14:46
0.8301	22.75300000	14:14:46
0.8297	269.77000000	14:14:34
0.8297	22.75300000	14:14:34
0.8332	129.27000000	14:14:27
0.8332	163.25300000	14:14:27
0.8323	292.52300000	14:12:01
0.8349	193.09300000	14:09:28
0.8350	99.43000000	14:09:28
0.8348	269.77000000	14:09:01
0.8348	22.75300000	14:09:01
0.8368	165.84100000	14:08:06
0.8367	126.68200000	14:08:06
0.8362	292.52300000	14:07:54
0.8369	3.00000000	13:56:45
0.8395	3.00000000	13:56:05
0.8362	269.77000000	13:55:54
0.8362	22.75300000	13:55:54
0.8367	292.52300000	13:52:40
0.8383	2.35900000	13:52:08
0.8384	22.75300000	13:43:59
0.8358	269.77000000	13:36:57
0.8358	22.75300000	13:36:57
0.8355	292.52300000	13:36:18
0.8359	167.21300000	13:36:15
0.8359	22.75300000	13:36:15
0.8359	102.55700000	13:36:15
0.8362	292.52300000	13:36:08
0.8362	292.52300000	13:35:13
0.8356	292.52300000	13:34:17
0.8351	269.77000000	13:33:49
0.8351	22.75300000	13:33:49
0.8344	292.52300000	13:32:54
0.8344	292.52300000	13:32:13
0.8333	164.00000000	13:31:48
0.8451	0.00100000	12:33:03
0.8406	36.35500000	10:54:00
0.8406	72.70900000	10:54:00
0.8404	49.11900000	10:52:55
0.8404	52.14200000	10:52:55
0.8416	269.77000000	10:51:43
0.8417	22.75300000	10:51:43
0.8426	292.52300000	10:45:44
0.8439	22.75300000	10:36:06
0.8438	27.38900000	10:36:06
0.8438	26.28300000	10:36:06
0.8362	350.13400000	09:49:50
0.8363	22.75300000	09:49:50
0.8407	33.96000000	08:05:25
0.8402	40.40900000	07:57:59
0.8474	33.96000000	07:14:24
0.8476	38.30000000	07:08:23
0.8476	76.59800000	07:08:23
0.8507	91.40200000	07:03:47
0.8507	48.68100000	07:03:47
0.8487	2.33000000	06:54:15
0.8477	57.31700000	06:43:43
0.8479	56.02300000	05:39:17
0.8480	50.42600000	05:32:44
0.8480	49.33900000	05:32:44
0.8512	22.75300000	05:21:40
0.8511	45.16700000	05:21:40
0.8511	34.88500000	05:21:40
0.8518	110.56500000	05:20:26
0.8543	61.62500000	04:14:07
0.8498	292.52300000	01:30:33
0.8507	269.77000000	01:12:08
0.8507	22.75300000	01:12:08
0.8495	292.52300000	01:10:53
0.8495	292.52300000	01:10:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.79%	Volume 32,343
Máx. 0.8798	Min. 0.8145
7 Dias
Variação -20.11%	Volume 401,826
Máx. 1.0825	Min. 0.8145
30 Dias
Variação -0.72%	Volume 1,153,822
Máx. 1.1350	Min. 0.8145