FIL/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6550	56.95600000	04:24:50
0.6550	28.30500000	04:24:50
0.6546	110.09400000	04:23:14
0.6544	104.54500000	04:21:18
0.6500	85.32400000	04:06:59
0.6501	22.75300000	04:06:59
0.6510	85.26100000	04:06:41
0.6523	22.75300000	03:59:47
0.6524	22.43400000	03:55:26
0.6523	22.75300000	03:55:24
0.6541	104.15000000	03:52:31
0.6532	39.21200000	03:49:23
0.6533	22.75300000	03:49:23
0.6561	99.61000000	03:47:51
0.6552	45.59200000	03:44:51
0.6567	7.92800000	03:43:30
0.6567	22.75300000	03:43:30
0.6566	5.32100000	03:43:13
0.6568	29.34200000	03:43:09
0.6570	30.12300000	03:43:03
0.6565	22.75300000	03:43:01
0.6575	34.93600000	03:42:33
0.6573	22.75300000	03:42:32
0.6579	22.75300000	03:41:58
0.6578	22.75300000	03:41:56
0.6575	22.75300000	03:40:30
0.6575	53.31200000	03:37:45
0.6577	22.75300000	03:36:52
0.6578	41.98500000	03:30:11
0.6581	22.75300000	03:28:41
0.6576	22.75300000	03:28:31
0.6578	20.25800000	03:17:54
0.6578	22.75300000	03:17:54
0.6593	82.23600000	03:04:10
0.6562	22.75300000	03:01:09
0.6565	12.40700000	03:01:07
0.6564	22.75300000	03:01:07
0.6565	22.75300000	03:00:55
0.6568	13.20800000	03:00:26
0.6566	22.75300000	03:00:24
0.6562	3.35400000	02:58:42
0.6562	22.75300000	02:58:39
0.6562	17.32400000	02:58:37
0.6561	31.99500000	02:58:35
0.6556	9.12600000	02:58:11
0.6557	16.80400000	02:58:10
0.6556	22.75300000	02:58:09
0.6564	16.98500000	02:57:43
0.6567	22.75300000	02:57:41
0.6561	38.21500000	02:57:26
0.6567	22.75300000	02:57:19
0.6560	22.75300000	02:56:51
0.6566	40.30900000	02:56:00
0.6566	22.75300000	02:56:00
0.6562	22.75300000	02:55:20
0.6557	49.27700000	02:55:18
0.6564	30.28000000	02:54:23
0.6564	22.75300000	02:54:23
0.6568	51.91400000	02:53:48
0.6568	22.75300000	02:53:48
0.6562	62.88600000	02:53:13
0.6557	12.92400000	02:52:57
0.6562	22.75300000	02:52:52
0.6557	65.62700000	02:52:39
0.6550	14.75600000	02:52:27
0.6550	22.75300000	02:52:27
0.6541	60.40400000	02:51:37
0.6541	10.94900000	02:51:37
0.6549	0.62600000	02:51:34
0.6549	22.75300000	02:51:34
0.6549	24.79400000	02:51:32
0.6553	22.75300000	02:51:32
0.6554	36.20900000	02:50:59
0.6549	22.75300000	02:50:58
0.6547	22.75300000	02:50:42
0.6542	22.75300000	02:50:26
0.6536	14.88800000	02:50:18
0.6549	22.75300000	02:50:18
0.6545	283.78100000	02:50:05
0.6562	44.47300000	02:49:56
0.6563	38.06300000	02:48:54
0.6571	22.75300000	02:48:53
0.6571	22.75300000	02:48:51
0.6575	22.75300000	02:47:23
0.6572	22.75300000	02:46:48
0.6562	22.75300000	02:46:36
0.6564	22.75300000	02:46:26
0.6555	18.01600000	02:46:08
0.6566	22.48700000	02:46:06
0.6568	22.75300000	02:46:02
0.6571	22.75300000	02:46:00
0.6569	22.75300000	02:45:13
0.6576	22.75300000	02:45:00
0.6588	57.13900000	02:43:52
0.6589	28.30500000	02:43:49
0.6607	22.75300000	02:42:00
0.6595	8.26900000	02:41:26
0.6595	22.75300000	02:41:26
0.6589	30.61400000	02:40:53
0.6590	22.75300000	02:40:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 60,617
Máx. 0.6612	Min. 0.6403
7 Dias
Variação +14.91%	Volume 517,439
Máx. 0.7348	Min. 0.5300
30 Dias
Variação -0.76%	Volume 775,669
Máx. 0.7348	Min. 0.5300