FIL/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9415	3.00000000	11:03:16
0.9449	0.20200000	10:59:19
0.9391	3.00000000	10:38:53
0.9395	44.65400000	10:31:49
0.9395	23.01400000	10:31:49
0.9392	114.94600000	10:19:43
0.9394	3.00000000	10:19:23
0.9394	158.98600000	10:19:22
0.9396	880.46400000	10:19:22
0.9397	22.75300000	10:19:22
0.9397	784.05500000	10:19:22
0.9392	3.00000000	10:19:05
0.9437	0.20100000	09:59:16
0.9471	0.20200000	07:59:34
0.9411	114.98300000	07:34:56
0.9426	92.23000000	07:29:59
0.9426	22.75300000	07:29:59
0.9438	114.98300000	07:20:22
0.9424	114.98300000	07:09:06
0.9411	92.23000000	07:08:25
0.9411	22.75300000	07:08:25
0.9435	27.62300000	07:07:41
0.9435	22.75300000	07:07:41
0.9473	5.26400000	05:42:33
0.9486	0.20200000	04:59:44
0.9417	0.20100000	03:59:19
0.9452	0.20200000	02:59:12
0.9405	0.20100000	01:59:22
0.9462	594.49400000	22:19:09
0.9461	22.75300000	22:19:09
0.9467	4.17800000	22:13:19
0.9450	370.21400000	21:22:02
0.9450	112.76500000	21:22:02
0.9450	800.00000000	21:22:02
0.9450	217.02100000	21:22:02
0.9430	129.50900000	21:05:52
0.9431	22.75300000	21:05:52
0.9464	2.08900000	20:53:41
0.9470	1.26700000	20:09:45
0.9456	777.29200000	20:05:47
0.9455	108.91400000	20:05:47
0.9421	31.53600000	19:39:33
0.9430	9.00000000	19:23:25
0.9370	22.51300000	19:02:59
0.9404	25.34000000	18:35:57
0.9404	28.14000000	18:35:29
0.9460	419.05900000	17:57:05
0.9460	110.53100000	17:57:05
0.9460	217.21800000	17:57:05
0.9460	39.37200000	17:57:00
0.9460	41.33600000	17:56:55
0.9458	154.60200000	17:47:31
0.9458	78.51800000	17:47:31
0.9458	39.86800000	17:47:31
0.9625	10.28400000	16:09:11
0.9553	5.22000000	15:29:21
0.9637	160.62100000	14:56:42
0.9582	9.14100000	14:48:00
0.9582	86.20000000	14:48:00
0.9582	33.96000000	14:48:00
0.9582	33.96000000	14:47:43
0.9453	241.31600000	14:20:20
0.9498	20.71000000	12:08:26
0.9568	4.67700000	12:03:33
0.9507	17.27400000	11:35:21
0.9507	53.38800000	11:35:21
0.9507	94.21400000	11:35:21
0.9500	40.80400000	11:35:07
0.9500	81.60600000	11:35:07
0.9453	1.84200000	10:44:49
0.9453	22.75300000	10:44:49
0.9426	173.31900000	10:43:50
0.9426	635.89200000	10:43:49
0.9426	590.78900000	10:43:48
0.9487	45.64700000	10:07:10
0.9487	25.06700000	10:07:10
0.9487	94.28400000	10:07:10
0.9457	1.22600000	10:01:03
0.9458	122.59100000	10:00:50
0.9350	212.87700000	09:22:38
0.9300	61.20500000	07:31:23
0.9343	92.39900000	06:32:05
0.9382	30.58900000	05:23:25
0.9336	10.60300000	02:47:26
0.9365	10.57000000	02:30:45
0.9344	280.25100000	02:28:04
0.9342	59.10800000	02:27:44
0.9356	52.90200000	02:27:03
0.9345	52.96400000	02:24:33
0.9340	31.79600000	02:24:22
0.9400	61.20500000	02:19:52
0.9400	4.09000000	02:19:19
0.9400	35.35800000	02:19:07
0.9400	22.41200000	02:19:01
0.9381	68.90300000	02:18:25
0.9381	40.67000000	02:18:25
0.9381	302.40000000	02:18:25
0.9381	155.02700000	02:18:25
0.9372	740.13800000	02:18:25
0.9372	213.25900000	02:18:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.89%	Volume 7,946
Máx. 0.9637	Min. 0.9370
7 Dias
Variação -4.72%	Volume 137,168
Máx. 1.0193	Min. 0.8717
30 Dias
Variação +38.68%	Volume 770,111
Máx. 1.0728	Min. 0.6378