FIL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.801	126.10137500	06:46:17
0.801	302.21157150	06:46:02
0.801	169.23565740	06:45:37
0.801	132.97591412	06:45:16
0.800	381.18124108	06:44:08
0.800	130.00000000	06:44:08
0.800	125.00000000	06:44:08
0.800	20.00000000	06:44:08
0.800	37.50000000	06:44:08
0.803	33.45831000	06:42:32
0.803	44.86946100	06:42:29
0.803	269.64701026	06:42:27
0.803	214.04272254	06:42:27
0.803	45.28761300	06:42:11
0.803	42.88123600	06:42:08
0.803	68.53401200	06:41:32
0.804	48.61347100	06:40:45
0.804	49.48708300	06:40:38
0.804	24.20996000	06:40:17
0.803	57.03825700	06:39:18
0.803	302.21157150	06:35:47
0.804	277.73603480	06:33:52
0.801	111.11111111	06:29:29
0.801	499.39124108	06:29:29
0.801	11.79000000	06:29:29
0.801	28.72174510	06:29:29
0.802	511.18124108	06:29:29
0.805	113.24801412	06:25:59
0.805	19.72790000	06:25:59
0.804	29.10930000	06:25:00
0.804	126.25236070	06:24:53
0.804	384.92888038	06:24:53
0.804	213.59439296	06:24:53
0.807	511.18124100	06:21:54
0.807	13.84916991	06:09:12
0.817	29.10930000	05:49:24
0.817	511.18124108	05:49:21
0.817	611.98964802	05:49:21
0.821	29.10930000	05:12:12
0.821	29.10930000	05:12:11
0.821	2.01842901	05:01:26
0.821	11.79000000	05:01:26
0.813	29.10930000	04:48:27
0.813	28.72725500	04:47:48
0.813	261.94784745	04:20:42
0.815	26.98490800	04:18:25
0.813	615.00340960	04:12:04
0.813	10.57748264	04:12:01
0.813	500.60375844	04:12:01
0.813	356.59624156	04:12:01
0.810	302.21157100	04:09:09
0.810	262.91281080	04:08:46
0.809	29.10930000	04:06:47
0.806	302.21157150	03:56:05
0.807	5.20048327	03:51:19
0.807	29.10930000	03:51:19
0.804	511.18124108	03:50:52
0.804	110.67164179	03:50:52
0.804	262.91281087	03:50:52
0.804	29.10930000	03:50:52
0.805	110.53416149	03:50:04
0.805	511.18124108	03:50:04
0.805	29.10930000	03:50:04
0.808	29.10930000	03:47:37
0.809	511.18124100	03:42:15
0.811	29.10930000	03:40:19
0.810	511.18124108	03:30:39
0.810	241.69899626	03:30:02
0.810	511.18124108	03:30:02
0.810	213.59439296	03:30:02
0.810	29.10930000	03:30:02
0.811	308.26140567	03:28:44
0.812	511.18124108	03:17:33
0.818	511.18124100	03:05:32
0.812	260.31736450	03:01:03
0.811	406.56537379	02:57:31
0.811	109.72872990	02:56:59
0.811	511.18124108	02:56:43
0.810	511.18124108	02:39:19
0.812	29.10930000	02:37:00
0.812	511.18124100	02:36:36
0.812	29.10930000	02:29:55
0.812	29.10930000	02:25:31
0.813	29.10930000	02:24:07
0.813	29.10930000	02:24:06
0.811	29.10930000	02:22:33
0.811	29.10930000	02:22:33
0.813	128.96255707	02:19:33
0.813	382.21868401	02:19:33
0.813	511.18124108	02:19:33
0.813	29.10930000	02:19:33
0.811	29.10930000	02:16:18
0.811	302.21157150	02:14:15
0.814	511.18124100	02:02:51
0.814	576.02654378	01:59:58
0.815	569.26205945	01:58:08
0.816	511.18124100	01:56:31
0.815	306.74846625	01:56:07
0.814	307.12530712	01:55:49
0.813	29.10930000	01:54:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.55%	Volume 123,754
Máx. 0.831	Min. 0.800
7 Dias
Variação -13.96%	Volume 2,239,637
Máx. 0.971	Min. 0.800
30 Dias
Variação -12.84%	Volume 11,299,326
Máx. 1.138	Min. 0.800