FIL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.634	26.26170000	14:42:09
0.636	9.92362927	14:37:03
0.637	366.51804360	14:34:53
0.637	26.26170000	14:34:53
0.637	26.26170000	14:34:53
0.641	26.26170000	14:30:37
0.640	26.26170000	14:27:36
0.639	26.26170000	14:09:36
0.638	26.26170000	14:03:44
0.644	114.94369596	14:00:19
0.644	9.88850000	14:00:19
0.644	289.65447325	14:00:19
0.644	9.91172675	14:00:19
0.642	26.26170000	13:57:02
0.640	398.30660670	13:56:29
0.640	423.61420000	13:56:29
0.640	11.16040704	13:56:29
0.640	213.59439296	13:56:29
0.639	9.99026660	13:55:39
0.634	10.07006105	13:35:35
0.628	9.88853590	13:25:56
0.622	70.95925345	13:19:30
0.622	213.59439296	13:19:30
0.622	414.48665554	13:19:30
0.622	26.26170000	13:19:30
0.623	36.26170000	13:19:30
0.627	345.46361630	12:51:18
0.627	10.00000000	12:50:17
0.626	321.91100000	12:45:35
0.626	89.92650000	12:45:35
0.626	90.07891367	12:40:19
0.626	26.26170000	12:40:19
0.626	10.08215370	12:40:19
0.629	13.19700000	12:39:57
0.629	308.56160000	12:39:57
0.631	26.26170000	11:50:57
0.631	10.00226342	11:50:57
0.637	13.06474600	11:05:19
0.635	26.26170000	10:18:12
0.636	9.92362927	09:51:28
0.640	0.00003583	08:51:20
0.640	65.69850000	08:51:20
0.640	311.25000000	08:51:20
0.640	26.26170000	08:51:20
0.641	1.15292187	08:32:40
0.641	8.69330000	08:32:40
0.642	31.93020000	08:17:59
0.642	1089.37500000	08:17:59
0.642	756.80161075	08:17:59
0.642	21.32338925	08:17:59
0.642	311.25000000	08:17:59
0.642	311.25000000	08:17:59
0.642	155.62500000	08:17:59
0.642	66.70161075	08:17:59
0.642	88.92338925	08:17:59
0.642	688.65190704	08:17:59
0.642	149.17109296	08:17:59
0.642	64.42330000	08:17:59
0.643	777.57529624	08:17:59
0.643	213.59439296	08:17:59
0.643	26.26170000	08:17:59
0.643	26.26170000	08:16:12
0.644	26.26170000	08:16:12
0.644	596.04962485	08:16:10
0.644	777.57529629	08:16:10
0.646	404.36315770	08:16:09
0.646	26.26170000	08:16:09
0.649	213.59439296	08:08:05
0.650	196.79315014	07:53:10
0.650	205.08146280	07:53:10
0.649	26.26170000	07:14:23
0.649	9.83441220	07:14:23
0.646	401.87461294	06:58:41
0.646	26.26170000	06:58:41
0.646	213.59439296	06:58:41
0.646	213.59439296	06:56:49
0.646	777.57529629	06:56:49
0.647	92.96523710	06:46:35
0.647	308.28820000	06:46:35
0.644	2.30692676	06:39:24
0.644	7.60480000	06:39:23
0.635	492.05030304	06:20:22
0.635	213.59439296	06:20:22
0.635	26.26170000	06:20:22
0.634	26.26170000	06:03:42
0.638	0.00008432	05:42:45
0.638	92.96520000	05:42:43
0.638	26.26170000	05:42:31
0.636	76.07744700	05:22:41
0.635	43.81800000	05:07:46
0.635	155.62500000	05:07:46
0.634	128.55250000	05:02:11
0.634	345.46360000	04:58:18
0.633	26.26170000	04:53:52
0.636	9.92362927	04:34:50
0.640	401.25343710	04:08:20
0.641	582.54314000	04:04:32
0.641	26.26170000	04:04:32
0.644	11.45248447	03:56:32
0.644	6.11597895	03:56:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 50,895
Máx. 0.652	Min. 0.618
7 Dias
Variação -8.91%	Volume 376,445
Máx. 0.717	Min. 0.605
30 Dias
Variação -27.13%	Volume 1,703,577
Máx. 0.942	Min. 0.584