FIL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.607	10.50326370	22:01:52
0.603	373.10070557	21:46:10
0.603	248.75621890	21:46:10
0.603	622.06023703	21:46:10
0.604	80.95986000	21:35:08
0.603	26.10350000	21:16:48
0.603	10.57375540	21:16:48
0.601	590.86821381	21:06:19
0.601	26.10350000	21:06:19
0.600	26.10350000	21:05:07
0.599	2846.78841590	20:51:08
0.599	17.56269598	20:51:08
0.599	287.49350100	20:51:08
0.599	299.60156800	20:51:08
0.599	23.92344497	20:51:08
0.599	622.06023703	20:51:08
0.599	213.59439296	20:51:08
0.599	20.06058500	20:51:08
0.599	26.10350000	20:51:08
0.598	373.10070560	20:51:08
0.598	207.42077717	20:51:08
0.598	250.83612040	20:51:08
0.598	213.59439296	20:51:08
0.598	26.10350000	20:51:08
0.598	622.06023703	20:51:08
0.598	86.59299504	20:41:26
0.598	213.59439296	20:41:26
0.598	26.10350000	20:41:26
0.595	9.16866467	20:35:33
0.596	66.82266779	20:28:25
0.596	26.10350000	20:28:25
0.596	405.77852351	20:28:25
0.590	1254.15058496	20:22:24
0.591	18.10270050	20:22:24
0.591	63.00000000	20:22:24
0.591	26.10350000	20:22:24
0.592	26.10350000	20:22:24
0.592	704.37322440	20:22:24
0.592	2117.09650000	20:22:24
0.592	26.10350000	20:22:24
0.594	26.10350000	20:22:19
0.596	0.00007409	20:20:05
0.596	154.96430000	20:20:05
0.596	250.81414933	20:20:05
0.598	33.91476983	20:09:38
0.598	26.10350000	20:09:38
0.599	213.59439296	20:09:38
0.599	26.10350000	20:09:38
0.597	140.52660929	20:02:45
0.597	26.10350000	20:02:45
0.599	83.72287145	19:59:00
0.599	373.10070560	18:34:45
0.599	213.59439296	18:34:45
0.600	249.51000070	18:10:49
0.600	26.10350000	18:10:49
0.600	133.00000000	18:10:34
0.601	137.55484010	17:27:08
0.600	26.10350000	17:23:20
0.595	26.10350000	17:03:21
0.596	26.10350000	16:50:29
0.594	407.14472350	16:43:35
0.596	8.85696300	16:32:21
0.597	213.59439290	16:26:14
0.597	891.26975420	16:24:14
0.597	251.13079018	16:24:14
0.597	207.42077717	16:24:14
0.597	373.10070560	16:24:14
0.597	622.06023703	16:24:14
0.597	407.14472350	16:24:14
0.597	26.10350000	16:24:14
0.597	213.59439296	16:24:14
0.600	26.10350000	15:48:04
0.600	26.10350000	15:43:22
0.600	0.00003333	15:25:44
0.600	8.33330000	15:25:44
0.597	15.00000000	15:14:13
0.600	0.00005758	15:09:17
0.600	24.67780000	15:09:13
0.598	406.46387940	15:07:41
0.595	250.83011690	15:05:22
0.596	26.10350000	15:03:02
0.597	26.10350000	15:02:41
0.597	305.63576181	15:02:41
0.597	848.04650000	15:02:41
0.597	7157.00000000	15:02:41
0.597	26.10350000	15:02:41
0.594	250.13050000	15:02:30
0.594	26.10350000	15:02:30
0.595	26.10350000	15:02:28
0.596	154.68750000	15:02:26
0.596	2614.60282280	15:02:24
0.596	741.10187510	15:02:24
0.596	26.10350000	15:02:24
0.596	10.58964466	15:02:24
0.597	1256.28140702	15:02:24
0.597	121.75000018	15:02:24
0.597	129.50628122	15:02:24
0.597	849.86512260	15:02:24
0.597	17.44012418	15:02:24
0.597	3101.55497200	15:02:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 110,169
Máx. 0.621	Min. 0.590
7 Dias
Variação +11.17%	Volume 1,214,742
Máx. 0.734	Min. 0.540
30 Dias
Variação -6.62%	Volume 3,580,006
Máx. 0.734	Min. 0.528