FIL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.032	429.93998897	03:08:29
1.031	335.79063500	03:08:03
1.033	335.79063500	03:05:25
1.034	88.72013585	03:05:19
1.032	93.09741732	03:04:49
1.032	18.98430000	03:04:49
1.031	429.93998897	03:03:23
1.028	429.93998891	03:02:24
1.028	202.15441229	03:02:24
1.028	461.16805501	03:02:24
1.026	112.50008897	03:01:36
1.026	204.93990000	03:01:36
1.026	112.50000000	03:01:36
1.025	269.64701032	02:57:50
1.025	18.98430000	02:57:50
1.022	429.93998891	02:54:14
1.022	130.94994949	02:54:14
1.022	429.93998897	02:50:25
1.023	92.43998800	02:48:45
1.023	112.50000000	02:48:43
1.023	112.50000000	02:48:42
1.023	112.50000000	02:48:42
1.021	429.93998897	02:47:46
1.021	429.93998890	02:46:40
1.023	429.93998890	02:36:15
1.023	429.93998890	02:35:43
1.024	887.73134780	02:33:04
1.024	887.73134780	02:33:04
1.025	429.93998890	02:31:27
1.024	429.93998890	02:30:42
1.027	204.93998890	02:29:52
1.027	112.50000000	02:29:48
1.027	112.50000000	02:29:48
1.026	429.93998897	02:28:27
1.027	429.93998897	02:26:59
1.026	2710.00968151	02:20:08
1.026	429.93998897	02:20:08
1.026	103.34331630	02:20:08
1.026	18.98430000	02:19:20
1.026	429.93998897	02:19:20
1.029	184.62873714	02:13:58
1.029	245.31125183	02:13:58
1.029	13.35879197	02:13:58
1.029	5.62550803	02:13:43
1.029	48.69474597	02:13:43
1.029	381.24524300	02:13:42
1.029	18.98430000	02:13:42
1.029	18.98429987	02:13:41
1.029	45.20469513	02:13:41
1.029	168.38969783	02:13:40
1.029	18.98430000	02:13:40
1.029	108.51900017	02:13:40
1.029	160.71049440	02:13:02
1.029	160.71049440	02:13:02
1.030	429.93998897	02:11:45
1.030	18.98430000	02:11:20
1.030	18.98430000	02:11:20
1.030	429.93998897	02:10:47
1.030	106.51629293	02:10:47
1.030	439.58842748	02:10:47
1.028	429.93998890	02:09:01
1.028	429.93998897	02:06:25
1.031	429.93998897	01:59:59
1.030	429.93998890	01:59:22
1.032	9.71049767	01:57:27
1.030	442.98438984	01:56:49
1.029	213.59439290	01:55:05
1.029	213.59439290	01:55:01
1.029	429.93998897	01:54:53
1.027	429.93998897	01:53:07
1.027	20.39715875	01:45:33
1.027	18.98430000	01:45:33
1.028	18.98430000	01:45:33
1.029	429.93998897	01:44:43
1.030	429.93998890	01:44:17
1.029	18.98430000	01:43:01
1.030	18.98430000	01:40:35
1.032	429.93998890	01:39:21
1.032	18.98429993	01:37:20
1.032	429.93998897	01:37:20
1.032	0.00008897	01:35:24
1.032	112.50000000	01:35:22
1.032	317.43990000	01:35:22
1.032	1644.69787590	01:33:33
1.033	429.93998890	01:32:28
1.031	52.21088897	01:31:02
1.031	92.43990000	01:31:02
1.031	60.28920000	01:31:02
1.031	112.50000000	01:31:02
1.031	112.50000000	01:31:02
1.031	18.98429993	01:29:43
1.031	429.93998897	01:29:43
1.030	18.98429993	01:27:28
1.030	429.93998897	01:27:28
1.031	19.49553453	01:20:27
1.031	18.98430000	01:20:27
1.032	159.07394170	01:19:20
1.032	933.89792873	01:18:14
1.032	715.42630403	01:18:14
1.032	429.93998897	01:18:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.32%	Volume 504,438
Máx. 1.072	Min. 0.936
7 Dias
Variação +10.85%	Volume 1,714,036
Máx. 1.072	Min. 0.873
30 Dias
Variação +51.76%	Volume 9,286,341
Máx. 1.080	Min. 0.656