FIL/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.810	14.69000000	02:54:25
0.812	30.00000000	02:53:11
0.812	20.00000000	02:52:54
0.811	20.00000000	02:52:43
0.811	30.00000000	02:52:08
0.809	20.00000000	02:48:10
0.810	20.00000000	02:45:51
0.808	20.00000000	02:44:40
0.808	20.00000000	02:44:40
0.808	20.00000000	02:43:20
0.807	20.00000000	02:41:59
0.807	20.00000000	02:41:24
0.807	20.00000000	02:40:07
0.808	20.00000000	02:38:00
0.808	39.23000000	02:37:22
0.808	106.06000000	02:37:21
0.809	26.36000000	02:37:21
0.808	39.22000000	02:36:10
0.806	27.34000000	02:33:00
0.806	20.00000000	02:31:18
0.805	26.10000000	02:26:29
0.806	20.00000000	02:25:33
0.806	198.68000000	02:21:55
0.806	159.71000000	02:21:32
0.806	39.23000000	02:21:32
0.806	29.64000000	02:21:25
0.805	178.68000000	02:20:56
0.806	20.00000000	02:20:56
0.806	185.43000000	02:20:45
0.806	20.00000000	02:20:30
0.806	178.68000000	02:20:30
0.806	178.68000000	02:20:00
0.806	20.00000000	02:19:48
0.806	178.68000000	02:19:48
0.806	21.88000000	02:19:01
0.806	30.00000000	02:12:17
0.806	20.00000000	02:08:56
0.805	14.39000000	02:08:24
0.805	24.84000000	02:08:24
0.805	0.07000000	02:06:05
0.805	14.91000000	02:06:05
0.805	14.91000000	02:06:05
0.806	20.00000000	02:02:51
0.806	20.66000000	02:01:05
0.806	29.09000000	02:00:22
0.806	20.00000000	01:58:26
0.807	6.20000000	01:55:11
0.808	20.00000000	01:52:00
0.808	20.00000000	01:51:43
0.807	20.52000000	01:51:26
0.807	21.23000000	01:51:01
0.807	22.62000000	01:49:57
0.807	20.00000000	01:47:03
0.808	24.69000000	01:41:59
0.808	30.00000000	01:40:51
0.806	148.29000000	01:39:54
0.806	30.39000000	01:39:54
0.806	20.00000000	01:39:54
0.806	24.84000000	01:37:29
0.805	2.82000000	01:37:25
0.805	40.99000000	01:37:25
0.805	15.42000000	01:37:25
0.805	3.21000000	01:37:25
0.805	36.02000000	01:37:25
0.805	22.99000000	01:35:53
0.805	30.00000000	01:33:59
0.805	9.78000000	01:32:40
0.805	20.22000000	01:32:40
0.806	20.00000000	01:31:29
0.808	20.00000000	01:27:59
0.809	20.00000000	01:27:59
0.808	468.19000000	01:27:59
0.809	20.23000000	01:27:59
0.809	178.45000000	01:27:59
0.809	20.00000000	01:27:07
0.809	178.68000000	01:27:07
0.810	20.00000000	01:27:07
0.809	25.92000000	01:25:08
0.807	59.23000000	01:21:43
0.807	39.23000000	01:21:43
0.807	20.00000000	01:19:53
0.807	4.30000000	01:19:53
0.807	174.38000000	01:19:53
0.807	20.00000000	01:19:53
0.808	178.68000000	01:13:12
0.808	30.00000000	01:13:12
0.809	178.68000000	01:11:53
0.809	30.00000000	01:11:23
0.809	30.00000000	01:11:23
0.808	20.00000000	01:09:33
0.807	20.00000000	01:07:27
0.806	20.00000000	01:06:49
0.807	30.00000000	01:04:32
0.808	10.00000000	01:03:45
0.808	20.00000000	01:03:45
0.809	20.00000000	01:02:02
0.809	20.00000000	01:02:02
0.808	11.60000000	00:56:47
0.808	30.00000000	00:55:41
0.809	13.14000000	00:38:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 24,571
Máx. 0.816	Min. 0.796
7 Dias
Variação +2.70%	Volume 339,332
Máx. 0.884	Min. 0.774
30 Dias
Variação +19.27%	Volume 1,801,002
Máx. 0.884	Min. 0.613