FIL/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.771	14.28000000	00:08:48
0.770	30.00000000	00:04:12
0.771	20.00000000	00:04:03
0.776	30.00000000	23:57:38
0.775	30.00000000	23:55:03
0.775	30.00000000	23:55:03
0.775	30.00000000	23:53:58
0.775	10.07000000	23:53:56
0.775	11.02000000	23:53:56
0.775	20.67000000	23:53:56
0.775	0.42000000	23:53:56
0.775	20.67000000	23:53:56
0.775	20.67000000	23:53:56
0.777	30.00000000	23:51:18
0.776	30.00000000	23:51:11
0.776	22.01000000	23:37:12
0.776	20.00000000	23:35:00
0.778	20.00000000	23:32:43
0.779	25.20000000	23:32:00
0.780	30.00000000	23:31:52
0.779	50.00000000	23:30:39
0.774	27.50000000	23:25:01
0.774	17.27000000	23:24:01
0.774	12.73000000	23:23:09
0.774	41.76000000	23:23:09
0.777	41.73000000	23:19:01
0.773	20.00000000	23:12:54
0.774	25.37000000	23:06:30
0.777	20.00000000	23:00:21
0.780	71.76000000	22:53:26
0.780	41.76000000	22:53:26
0.780	30.00000000	22:35:10
0.780	8.91000000	22:31:08
0.779	8.92000000	22:29:37
0.779	16.39000000	22:29:07
0.779	25.20000000	22:29:07
0.780	8.38000000	22:28:01
0.780	16.69000000	22:28:01
0.780	16.69000000	22:28:01
0.778	20.59000000	22:26:32
0.778	20.59000000	22:26:32
0.778	2.28000000	22:26:32
0.778	34.74000000	22:26:32
0.778	34.74000000	22:26:32
0.778	25.23000000	22:26:25
0.779	25.20000000	22:25:46
0.779	0.64000000	22:24:40
0.779	20.56000000	22:24:40
0.779	20.56000000	22:24:40
0.779	25.20000000	22:22:30
0.779	25.20000000	22:22:25
0.778	0.58000000	22:20:58
0.778	20.59000000	22:20:58
0.778	20.59000000	22:20:58
0.777	0.16000000	22:20:04
0.777	16.34000000	22:20:02
0.777	25.26000000	22:20:02
0.777	4.40000000	22:20:02
0.777	37.36000000	22:20:02
0.777	41.76000000	22:20:02
0.777	41.76000000	22:20:02
0.777	41.76000000	22:20:02
0.777	0.16000000	22:20:02
0.777	16.33000000	22:19:13
0.777	25.27000000	22:19:12
0.776	41.34000000	22:18:23
0.775	25.33000000	22:15:18
0.779	12.38000000	22:01:04
0.779	7.31000000	22:01:04
0.778	27.02000000	22:00:04
0.777	9.25000000	22:00:01
0.779	26.58000000	21:56:18
0.780	30.00000000	21:53:43
0.776	30.00000000	21:43:19
0.779	30.00000000	21:37:08
0.783	24.80000000	21:29:45
0.782	30.00000000	21:26:27
0.782	20.00000000	21:24:00
0.782	2.51000000	21:19:48
0.782	24.34000000	21:19:48
0.782	24.34000000	21:19:48
0.781	18.06000000	21:18:37
0.781	30.00000000	21:18:06
0.780	20.00000000	21:16:03
0.779	20.00000000	21:16:03
0.779	20.00000000	21:11:00
0.778	20.00000000	21:10:30
0.778	20.00000000	21:09:05
0.777	20.00000000	21:08:43
0.777	20.00000000	21:08:43
0.777	20.00000000	21:08:14
0.773	19.80000000	21:00:47
0.774	29.05000000	20:51:50
0.774	132.42000000	20:51:50
0.773	20.00000000	20:51:50
0.773	38.60000000	20:51:50
0.774	20.00000000	20:46:56
0.774	19.80000000	20:46:56
0.774	26.46000000	20:46:55
0.773	22.75000000	20:46:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 53,835
Máx. 0.783	Min. 0.735
7 Dias
Variação +15.40%	Volume 662,514
Máx. 0.860	Min. 0.613
30 Dias
Variação +7.08%	Volume 1,541,027
Máx. 0.860	Min. 0.613