FIL/FDUSD Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.044	0.52000000	07:44:57
1.044	37.40000000	07:44:57
1.047	10.00000000	07:42:05
1.046	20.00000000	07:31:23
1.054	30.00000000	07:12:37
1.053	31.71000000	06:06:00
1.060	110.96000000	05:09:55
1.060	219.91000000	05:09:55
1.060	113.05000000	05:09:49
1.060	18.88000000	05:09:49
1.060	17.20000000	05:09:49
1.060	1.68000000	05:09:49
1.060	14.16000000	05:09:49
1.060	14.16000000	05:09:49
1.054	11.03000000	04:49:02
1.054	18.97000000	04:49:02
1.054	20.00000000	04:22:08
1.063	20.00000000	03:28:41
1.066	37.54000000	03:27:40
1.065	11.22000000	03:27:40
1.065	18.78000000	03:27:40
1.056	220.24000000	03:15:59
1.056	47.40000000	03:15:59
1.056	47.40000000	03:15:59
1.056	47.40000000	03:15:59
1.056	47.40000000	03:15:59
1.056	47.40000000	03:15:59
1.056	11.05000000	02:38:40
1.056	18.95000000	02:38:40
1.052	173.75000000	02:35:49
1.052	183.75000000	02:35:49
1.053	14.28000000	02:22:47
1.054	333.63000000	02:22:32
1.054	111.79000000	02:22:32
1.053	30.00000000	02:22:32
1.055	11.03000000	02:21:19
1.055	18.97000000	02:21:19
1.055	13.27000000	02:18:24
1.055	24.65000000	02:18:24
1.045	38.30000000	00:16:56
1.035	20.00000000	23:57:12
1.034	144.73000000	23:46:08
1.035	0.57000000	23:35:00
1.035	28.05000000	23:35:00
1.035	28.05000000	23:35:00
1.035	8.17000000	23:35:00
1.034	1.92000000	23:34:37
1.034	18.38000000	23:34:37
1.034	18.38000000	23:34:37
1.030	30.62000000	23:19:43
1.028	18.21000000	23:18:53
1.024	30.00000000	23:18:37
1.023	23.27000000	23:15:28
1.023	30.00000000	23:13:10
1.026	144.73000000	23:03:55
1.025	30.00000000	23:03:55
1.028	30.00000000	23:03:00
1.027	30.00000000	23:02:20
1.027	30.00000000	22:55:35
1.024	13.67000000	22:43:12
1.024	25.40000000	22:43:12
1.014	20.00000000	22:20:17
1.012	20.48000000	22:20:03
1.019	30.00000000	22:07:39
1.018	144.73000000	21:59:07
1.016	30.00000000	21:57:10
1.014	13.80000000	21:54:00
1.014	25.66000000	21:54:00
1.012	9.03000000	21:50:46
1.010	0.28000000	21:48:48
1.010	14.86000000	21:48:48
1.010	14.86000000	21:48:48
1.009	30.00000000	21:15:55
1.008	30.00000000	21:08:14
1.004	563.18000000	20:52:11
1.007	30.00000000	20:32:31
1.000	478.86000000	20:08:38
1.000	104.54000000	20:08:38
1.000	583.40000000	20:08:37
1.002	8.27000000	20:00:17
1.001	30.00000000	19:58:30
1.002	8.27000000	19:50:06
1.002	48.02000000	19:50:06
1.002	51.98000000	19:50:06
1.004	13.94000000	19:28:55
1.004	25.92000000	19:28:55
0.997	12.44000000	19:14:28
0.995	1270.33000000	19:12:30
0.984	40.26000000	18:47:34
0.992	20.00000000	18:43:56
0.996	16.80000000	18:42:43
0.996	127.93000000	18:42:43
0.987	30.62000000	18:39:41
0.987	20.00000000	18:39:41
0.993	20.00000000	18:39:40
0.993	20.00000000	18:39:40
0.993	19.86000000	18:39:40
0.994	20.00000000	18:39:40
1.003	33.25000000	18:39:18
1.003	39.47000000	18:39:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 10,536
Máx. 1.066	Min. 0.984
7 Dias
Variação -0.46%	Volume 173,233
Máx. 1.226	Min. 0.984
30 Dias
Variação +30.37%	Volume 1,756,405
Máx. 1.226	Min. 0.742