FIL/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7091	174.81200000	20:24:22
0.7090	53.19000000	20:24:22
0.7000	437.44900000	20:09:33
0.7000	562.55100000	20:04:25
0.7064	2527.00000000	19:34:18
0.7064	576.07400000	19:34:16
0.7050	1000.00000000	19:06:12
0.7135	349.75900000	18:38:13
0.7135	650.24100000	18:38:07
0.7148	174.81200000	17:52:36
0.7147	6.00000000	17:52:36
0.7196	342.07800000	17:01:52
0.7196	406.87500000	17:01:52
0.7196	174.81200000	17:01:52
0.7195	6.00000000	17:01:51
0.7763	19.32200000	16:15:16
0.7058	21.25200000	16:10:22
0.6998	469.90000000	16:07:04
0.7129	21.04000000	16:05:29
0.7089	0.00100000	16:00:48
0.7089	21.15800000	16:00:47
0.7037	469.90000000	15:58:08
0.7159	20.95200000	15:55:41
0.7160	20.94900000	15:50:49
0.7100	0.00100000	15:48:57
0.7100	35.12200000	15:48:56
0.7189	469.90000000	15:48:51
0.7251	6.00000000	15:05:39
0.7381	179.56800000	14:46:57
0.7484	469.90000000	14:35:18
0.7552	140.13600000	14:11:11
0.7547	6.00000000	14:11:11
0.7545	102.44400000	14:11:09
0.7515	469.90000000	14:10:54
0.7341	142.47900000	13:38:08
0.7325	6.00000000	13:09:41
0.7386	27.69100000	12:54:02
0.7415	469.90000000	11:57:28
0.7420	1366.11900000	11:57:28
0.7420	6.00000000	11:57:28
0.7396	5.00000000	11:33:36
0.7416	6.00000000	11:12:02
0.7675	4.00000000	10:45:14
0.7549	469.90000000	10:44:51
0.7546	6.00000000	10:44:51
0.7429	110.60000000	10:21:17
0.7429	359.30000000	10:21:17
0.7439	4032.80000000	10:21:17
0.7377	6.45200000	09:35:11
0.7440	311.41000000	09:22:01
0.7439	6.00000000	09:22:01
0.7376	296.83800000	09:21:54
0.7376	173.06200000	09:21:54
0.7443	469.90000000	09:17:40
0.7586	6.00000000	09:06:12
0.7495	15.52600000	08:40:54
0.7515	469.90000000	08:16:53
0.7500	15.00000000	08:16:53
0.7500	33.33300000	08:16:53
0.7498	6.00000000	08:16:53
0.7409	174.09400000	08:06:27
0.7409	174.81200000	07:30:34
0.7408	147.57100000	07:30:33
0.7410	6.00000000	07:30:33
0.7477	6.00000000	07:19:45
0.7384	6.00000000	07:18:13
0.7357	6.00000000	07:18:09
0.7462	6.00000000	07:15:04
0.7428	6.00000000	06:45:44
0.7403	110.60000000	06:18:03
0.7403	359.30000000	06:18:03
0.7348	67.13500000	06:16:43
0.7348	54.54100000	06:16:41
0.7339	469.90000000	06:11:02
0.7079	6.00000000	05:17:02
0.7157	34.84300000	04:54:38
0.7157	6.00000000	04:40:40
0.7012	469.90000000	04:04:37
0.7015	4276.55000000	04:04:37
0.7141	6.00000000	04:02:06
0.7074	469.90000000	03:34:06
0.7165	469.90000000	03:34:02
0.7504	469.90000000	03:13:13
0.7500	33.33300000	03:13:13
0.7330	4515.45800000	02:07:08
0.7330	174.81200000	02:07:08
0.7305	176.01900000	01:55:16
0.7305	359.30000000	01:55:16
0.7308	68.53000000	01:22:59
0.7430	0.83000000	01:19:33
0.7430	20.00000000	01:19:33
0.7416	469.90000000	01:19:00
0.7414	6.00000000	01:19:00
0.7051	359.30000000	23:51:12
0.6994	138.23800000	23:36:26
0.6993	215.06200000	23:36:26
0.6991	6.00000000	23:36:26
0.6982	6.00000000	23:30:22
0.6957	6.00000000	23:28:04
0.7395	359.30000000	21:48:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 33,935
Máx. 0.7763	Min. 0.6957
7 Dias
Variação +18.18%	Volume 352,432
Máx. 0.7763	Min. 0.5733
30 Dias
Variação +39.04%	Volume 814,199
Máx. 0.7763	Min. 0.4600