FIL/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7030	57.09700000	00:59:24
0.7009	71.72500000	00:02:02
0.7090	14.46500000	23:34:05
0.7063	14.46500000	23:34:05
0.7044	30.05700000	23:33:34
0.7037	22.52500000	23:33:05
0.6998	25.00000000	23:31:10
0.6999	243.00000000	23:31:01
0.6999	1257.00000000	23:30:54
0.6967	25.00000000	23:14:45
0.7007	187.49400000	20:16:44
0.7007	25.00000000	20:16:44
0.7040	25.00000000	20:14:16
0.7005	165.37700000	20:13:32
0.7006	152.40200000	20:13:17
0.7006	25.00000000	20:13:17
0.7006	152.39500000	20:13:17
0.7011	25.00000000	20:12:31
0.7009	294.25000000	20:12:31
0.6968	22.52500000	19:30:32
0.6992	294.22100000	19:15:48
0.6995	25.00000000	19:11:11
0.6993	25.00000000	19:06:34
0.7033	25.00000000	19:06:04
0.7004	295.68000000	19:04:44
0.6897	25.00000000	17:36:35
0.6967	25.00000000	17:18:14
0.6925	25.00000000	17:10:02
0.6968	25.00000000	16:50:32
0.6968	1.33600000	16:50:32
0.6902	25.00000000	16:49:22
0.6886	7.40000000	16:40:04
0.6873	25.00000000	16:27:50
0.6877	2.56300000	16:27:48
0.6883	3.10500000	16:27:41
0.6850	25.00000000	16:27:40
0.6889	25.00000000	16:27:04
0.6905	20.54300000	16:02:27
0.6905	267.76700000	16:02:27
0.7100	1048.50000000	15:58:42
0.7100	191.25000000	15:58:41
0.7100	166.25000000	15:58:41
0.7101	25.00000000	15:58:41
0.6958	354.51900000	15:02:07
0.6927	25.00000000	14:54:20
0.6882	25.00000000	14:48:10
0.6868	3.79300000	14:42:31
0.6896	3.77700000	14:42:30
0.6892	16.30700000	14:42:24
0.6900	18.38500000	14:41:37
0.6910	29.75300000	14:41:16
0.6897	22.06200000	14:40:57
0.6919	25.00000000	14:40:06
0.6926	30.60500000	14:38:18
0.6945	354.51900000	14:38:06
0.6909	25.00000000	14:37:55
0.6920	16.85700000	14:36:05
0.6919	29.75300000	14:36:05
0.6919	30.05700000	14:36:02
0.6917	30.05700000	14:35:59
0.6917	29.75300000	14:35:57
0.6916	29.75300000	14:35:55
0.6918	22.72000000	14:35:54
0.6942	25.00000000	14:35:51
0.6921	17.49600000	14:35:49
0.6898	17.48100000	14:35:48
0.6916	3.83600000	14:35:34
0.6916	29.75300000	14:35:33
0.6910	16.88400000	14:35:32
0.6917	30.05700000	14:35:31
0.6916	16.88400000	14:35:30
0.6911	29.75300000	14:35:09
0.6911	25.00000000	14:34:55
0.6909	29.75300000	14:34:52
0.6884	25.00000000	14:34:46
0.6908	29.75300000	14:34:39
0.6907	30.05700000	14:34:37
0.6907	18.62000000	14:34:35
0.6919	25.00000000	14:33:23
0.6899	30.05700000	14:32:52
0.6912	56.99800000	14:31:26
0.6897	25.00000000	14:30:26
0.6901	354.51900000	14:30:22
0.6901	25.00000000	14:30:22
0.6872	25.00000000	14:30:15
0.6928	25.00000000	14:30:14
0.6869	9.44800000	14:30:02
0.6909	67.60700000	14:29:49
0.6881	25.00000000	14:29:04
0.6888	138.82500000	14:28:46
0.6888	156.57800000	14:28:42
0.6889	354.51900000	14:28:37
0.6883	25.00000000	14:27:06
0.6854	295.40300000	14:27:04
0.6855	25.00000000	14:26:59
0.6900	197.94100000	14:26:11
0.6900	156.57800000	14:26:09
0.6900	354.51900000	14:26:07
0.6900	354.51900000	14:26:01
0.6911	354.51900000	14:25:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.49%	Volume 45,088
Máx. 0.7234	Min. 0.6804
7 Dias
Variação -9.36%	Volume 273,359
Máx. 0.8738	Min. 0.6804
30 Dias
Variação -6.25%	Volume 1,756,224
Máx. 0.9607	Min. 0.6804