FIL/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5164	422.50100000	08:45:05
0.5169	422.49800000	08:20:00
0.5152	425.38000000	07:47:44
0.5211	174.02400000	06:37:00
0.5229	26.06900000	06:34:07
0.5239	3.20800000	06:32:16
0.5239	222.08100000	06:32:14
0.5240	98.68000000	06:32:14
0.5247	422.26600000	06:29:55
0.5246	92.21000000	06:29:53
0.5232	422.26700000	04:22:11
0.5209	426.66100000	04:15:41
0.5201	2.55300000	04:13:34
0.5249	424.10800000	03:04:20
0.5250	424.05000000	03:04:01
0.5224	28.07800000	02:23:46
0.5203	424.05000000	02:22:30
0.5306	6.47000000	02:08:09
0.5304	47.42900000	02:08:07
0.5287	0.50000000	02:07:53
0.5292	98.68000000	01:57:51
0.5292	0.20000000	01:57:51
0.5346	17.24400000	00:47:42
0.5345	98.68000000	00:47:42
0.5312	98.68000000	00:31:38
0.5341	43.19200000	00:21:00
0.5340	96.86500000	00:20:59
0.5342	28.07800000	22:33:40
0.5290	416.83400000	22:16:05
0.5400	647.00000000	20:30:48
0.5481	228.09400000	19:20:11
0.5484	1.96600000	19:16:28
0.5498	1.81500000	16:33:52
0.5450	258.62000000	15:35:58
0.5450	202.12700000	15:35:58
0.5450	539.25300000	15:35:56
0.5472	26.69500000	15:34:21
0.5480	190.00000000	15:34:14
0.5537	14.56000000	13:26:23
0.5530	23.57800000	13:26:21
0.5529	18.53500000	13:24:34
0.5531	13.60200000	13:23:22
0.5535	9.01000000	13:13:56
0.5530	398.96100000	13:12:17
0.5529	7.75600000	13:09:09
0.5558	8.23600000	12:50:07
0.5553	7.75300000	12:49:08
0.5558	7.17900000	12:47:38
0.5561	7.80000000	12:47:24
0.5559	9.78700000	12:47:15
0.5559	9.93000000	12:46:46
0.5559	9.01100000	12:46:25
0.5562	8.59900000	12:45:18
0.5552	398.96100000	12:36:44
0.5580	11.68700000	12:30:20
0.5551	11.60600000	11:29:10
0.5552	20.02500000	11:29:08
0.5551	16.06900000	11:16:41
0.5550	12.26100000	11:16:08
0.5559	12.14100000	11:00:46
0.5564	567.41600000	10:23:35
0.5565	354.51900000	10:23:35
0.5563	394.81200000	10:17:17
0.5562	12.09600000	10:15:14
0.5562	7.77600000	10:15:14
0.5564	3.35600000	10:11:38
0.5565	18.80600000	10:11:36
0.5557	398.16800000	10:04:11
0.5555	26.69500000	09:46:02
0.5564	2.63000000	08:51:46
0.5552	110.30300000	08:51:44
0.5416	408.55800000	04:05:09
0.5386	408.55800000	03:51:25
0.5468	402.43900000	03:27:37
0.5438	263.79600000	03:23:16
0.5438	138.64300000	03:23:16
0.5574	41.95800000	02:12:44
0.5643	11.41100000	00:58:30
0.5633	3.43600000	23:53:09
0.5636	74.62400000	23:01:07
0.5633	4.11000000	22:39:08
0.5586	11.47300000	19:47:58
0.5581	0.57300000	19:47:56
0.5559	22.93700000	19:01:40
0.5526	30.08400000	18:49:51
0.5500	810.00000000	18:48:11
0.5534	98.67900000	18:27:43
0.5520	1002.00000000	18:19:08
0.5528	60.41100000	18:11:07
0.5538	17.20800000	18:08:43
0.5564	23.11200000	17:47:21
0.5571	38.26900000	17:22:32
0.5533	27.39100000	17:12:18
0.5537	32.97000000	17:07:17
0.5575	7.84700000	13:32:39
0.5585	9.93500000	13:12:30
0.5600	0.45700000	12:04:53
0.5600	1.54300000	12:04:52
0.5600	208.69700000	11:52:33
0.5600	787.30300000	11:52:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.99%	Volume 10,443
Máx. 0.5580	Min. 0.5152
7 Dias
Variação -15.96%	Volume 88,657
Máx. 0.6145	Min. 0.5152
30 Dias
Variação -38.09%	Volume 1,115,912
Máx. 0.9200	Min. 0.5152