FIL/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5356	20.00000000	15:38:25
0.5439	0.10000000	11:14:03
0.5386	172.68700000	09:53:28
0.5387	519.77300000	09:53:28
0.5412	0.00100000	09:04:59
0.5412	14.78000000	09:04:59
0.5415	0.50000000	09:04:59
0.5423	0.20000000	09:03:00
0.5417	14.76800000	08:11:03
0.5423	14.75100000	08:06:02
0.5391	469.90000000	07:51:24
0.5480	469.90000000	06:57:50
0.5500	2000.00000000	06:57:03
0.5510	117.49800000	06:57:03
0.5510	882.50200000	06:57:03
0.5550	86.95600000	06:49:44
0.5550	1250.06900000	06:49:42
0.5550	662.97500000	06:49:41
0.5585	11.00000000	04:44:52
0.5600	463.41400000	02:18:01
0.5600	972.18700000	02:18:00
0.5600	732.91200000	02:18:00
0.5600	359.30000000	02:17:59
0.5600	972.18700000	02:17:58
0.5595	238.31600000	02:17:58
0.5595	761.68400000	02:17:58
0.5543	359.30000000	02:09:05
0.5556	15.44500000	01:49:36
0.5547	19.33500000	01:44:19
0.5547	17.50100000	01:44:18
0.5559	0.20000000	01:08:44
0.5567	0.20000000	01:07:37
0.5500	334.91300000	20:27:25
0.5500	692.90000000	20:25:47
0.5500	972.18700000	20:25:47
0.5604	77.68900000	18:30:16
0.5517	9.06200000	13:48:57
0.5550	12.47500000	13:46:48
0.5586	0.22500000	13:04:41
0.5550	669.74800000	12:33:15
0.5550	254.36200000	12:16:13
0.5550	3.57700000	12:16:13
0.5550	17.96700000	12:16:12
0.5550	89.90300000	12:16:11
0.5550	451.96800000	12:16:10
0.5600	590.61300000	11:37:09
0.5600	972.18700000	11:37:09
0.5600	718.60000000	11:37:09
0.5600	718.60000000	11:37:09
0.5500	786.07600000	06:40:40
0.5500	713.92400000	06:40:36
0.5550	772.49000000	06:01:13
0.5550	727.51000000	06:01:11
0.5534	14.45600000	03:30:35
0.5560	0.00100000	03:08:03
0.5560	14.38700000	03:07:57
0.5587	5.72500000	02:54:11
0.5587	8.59300000	02:51:33
0.5598	11.79300000	02:47:49
0.5598	2.49700000	02:47:46
0.5500	6.42000000	01:58:41
0.5500	314.57500000	01:58:40
0.5500	706.81800000	01:58:40
0.5500	972.18700000	01:58:40
0.5605	6.00000000	01:15:38
0.5616	64.73500000	00:28:15
0.5600	140.70000000	00:27:23
0.5600	359.30000000	00:27:23
0.5725	500.00000000	21:24:00
0.5700	845.25700000	21:16:04
0.5700	359.30000000	21:16:03
0.5700	795.44300000	21:16:03
0.5652	6.00000000	15:27:07
0.5596	6.00000000	14:42:37
0.5594	6.00000000	14:42:35
0.5597	6.00000000	14:42:34
0.5663	14.56300000	13:19:03
0.5641	14.61100000	11:53:24
0.5629	14.64100000	11:39:15
0.5623	14.66000000	11:25:42
0.5613	14.68100000	11:24:33
0.5604	14.70800000	11:24:16
0.5604	14.74100000	11:24:16
0.5604	14.74100000	11:24:16
0.5600	1811.08100000	11:22:25
0.5600	264.38700000	11:22:17
0.5600	94.91300000	11:22:17
0.5600	359.30000000	11:21:47
0.5600	972.18700000	11:21:45
0.5600	359.30000000	11:21:44
0.5600	359.30000000	11:21:07
0.5578	14.77900000	11:20:15
0.5571	14.79500000	11:20:04
0.5558	14.83400000	11:08:23
0.5538	0.19900000	10:45:09
0.5400	28.46800000	06:56:05
0.5411	67.09300000	06:06:59
0.5407	7.47800000	06:05:48
0.5407	7.31700000	06:05:45
0.5393	14.83400000	06:02:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 13,698
Máx. 0.5604	Min. 0.5356
7 Dias
Variação +9.31%	Volume 164,529
Máx. 0.6200	Min. 0.4600
30 Dias
Variação -2.62%	Volume 303,341
Máx. 0.6200	Min. 0.4600