FIL/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.711	28.25858194	20:23:29
0.705	7.00000000	20:20:06
0.705	7.00000000	20:15:06
0.700	234.01184140	20:02:45
0.700	390.47724963	20:02:45
0.706	23.24605263	19:45:38
0.702	395.68518859	19:35:38
0.711	70.21713188	19:22:22
0.710	203.99549185	18:54:55
0.710	385.00000000	18:54:51
0.710	588.99549185	16:06:31
0.709	92.50381355	16:01:33
0.708	92.50381355	15:59:35
0.707	78.31703538	15:59:13
0.702	53.46000000	15:58:08
0.717	198.01152193	15:54:34
0.717	385.00000000	15:54:32
0.713	426.04651205	15:50:27
0.713	390.47724963	15:50:27
0.711	53.46000000	15:49:01
0.711	100.15867565	15:48:51
0.711	51.28084113	15:48:51
0.711	33.89419979	15:48:51
0.712	1949.60712740	15:48:51
0.712	803.20186136	15:48:51
0.720	22.61385173	15:48:51
0.720	16.84860000	15:48:51
0.720	16.84860000	15:48:51
0.720	88.24047020	15:48:51
0.720	385.00000000	15:48:51
0.720	53.46000000	15:48:51
0.729	264.01920438	15:47:02
0.731	53.46000000	15:46:05
0.725	326.68840402	15:05:48
0.738	14.50000000	14:49:00
0.737	36.30371716	14:46:57
0.745	318.76122179	14:43:51
0.745	390.47724963	14:43:51
0.745	1248.06625261	14:43:44
0.745	390.47724963	14:43:44
0.747	561.71416467	14:41:10
0.747	123.25416467	14:36:26
0.747	53.46000000	14:36:25
0.747	385.00000000	14:36:25
0.761	106.94570217	14:22:04
0.761	390.47724963	14:22:04
0.730	53.46000000	13:09:41
0.737	528.47695633	12:45:43
0.732	11.39964912	12:38:29
0.738	146.00343707	12:33:54
0.739	390.47724963	12:33:54
0.735	341.99726400	12:25:03
0.760	23.24605263	10:45:50
0.752	17.69554621	10:44:51
0.752	31.71859860	10:44:51
0.751	10.77230359	08:22:40
0.742	13.59817385	08:08:51
0.736	51.00000000	07:18:13
0.745	28.81925361	07:15:55
0.731	390.47724963	06:11:02
0.722	14.43787845	06:06:56
0.716	12.13790587	04:54:02
0.710	53.00000000	04:01:58
0.716	53.45999999	03:52:04
0.716	316.55520927	03:49:54
0.716	53.46000000	03:49:54
0.718	53.46000000	03:47:10
0.718	53.46000000	03:45:57
0.714	1215.93794864	03:35:39
0.714	390.47724963	03:35:39
0.704	20.13422818	03:34:10
0.708	52.66853933	03:34:06
0.716	52.08333333	03:34:02
0.735	20.13422818	03:31:12
0.738	53.46000000	03:30:59
0.737	11.78362744	03:30:52
0.737	53.46000000	03:30:52
0.737	518.61158182	03:30:52
0.758	154.89767392	03:15:47
0.758	390.47724963	03:15:47
0.752	164.28457854	03:13:28
0.728	385.00000000	01:25:42
0.723	112.07298879	01:15:45
0.723	88.50490580	01:15:45
0.723	88.54940315	01:15:45
0.723	53.46000000	01:15:45
0.723	53.46000000	01:15:45
0.723	53.46000000	01:15:45
0.723	64.91745229	01:15:45
0.723	70.48254771	01:15:45
0.723	135.40000000	01:15:45
0.719	384.10906119	01:04:33
0.719	390.47724963	01:04:33
0.723	550.74740260	01:00:01
0.724	514.42475003	00:53:01
0.718	10.41782729	00:39:25
0.697	0.41931034	23:19:08
0.697	53.46000000	23:19:08
0.700	14.22044285	23:10:10
0.692	53.46000000	22:56:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 39,817
Máx. 0.761	Min. 0.692
7 Dias
Variação +17.91%	Volume 199,021
Máx. 0.761	Min. 0.573
30 Dias
Variação +41.63%	Volume 535,519
Máx. 0.761	Min. 0.451