FIL/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.569	296.22877960	12:56:25
0.571	296.22877960	12:50:37
0.572	1.72241600	11:50:31
0.571	21.12705820	11:00:48
0.573	20.28000000	09:33:37
0.573	132.32111692	09:15:01
0.576	160.35230248	07:58:06
0.576	296.22877960	07:57:37
0.576	296.22877960	07:57:32
0.579	119.79230248	06:18:00
0.579	20.28000000	06:17:58
0.575	1.94400000	05:58:42
0.578	296.22877960	05:38:01
0.578	20.28000000	05:38:00
0.576	296.22877960	05:11:15
0.573	172.42686359	04:56:18
0.569	296.22877960	04:50:12
0.564	296.22877960	03:45:02
0.565	764.88442279	03:15:07
0.565	390.47724963	03:15:07
0.567	196.55172059	03:09:55
0.567	20.28000000	03:09:54
0.567	1107.95866000	03:01:27
0.563	27.40946300	01:00:38
0.565	20.28000000	00:54:16
0.567	296.22877960	00:22:24
0.567	296.22877960	00:22:19
0.572	132.80419580	23:12:34
0.573	108.88500260	22:28:07
0.569	166.84973637	21:59:53
0.564	888.74490510	21:55:14
0.563	593.54675048	21:52:04
0.563	1139.66163764	21:52:04
0.563	390.47724963	21:52:04
0.559	761.59981679	21:02:40
0.559	390.47724963	21:02:40
0.552	124.72548646	20:03:14
0.552	104.57492265	20:03:14
0.543	26.47107275	19:50:18
0.543	24.36320000	19:50:18
0.543	24.36320000	19:50:18
0.543	24.36320000	19:50:14
0.543	296.22877960	19:50:11
0.543	1543.27572482	19:50:05
0.543	1593.42600443	19:50:04
0.543	2131.67211393	19:50:03
0.537	752.06187626	17:26:01
0.537	20.28000000	17:25:47
0.537	20.28000000	17:25:39
0.538	55.19296137	17:20:52
0.538	390.47724963	17:20:52
0.543	101.88305548	17:17:53
0.543	4.31771500	17:15:49
0.545	9.17431193	17:00:23
0.544	20.28000000	17:00:22
0.545	20.28000000	16:59:00
0.545	20.28000000	16:58:47
0.545	20.28000000	16:58:42
0.545	20.28000000	16:58:31
0.544	5.00000000	16:55:38
0.539	1777.37267760	16:51:55
0.552	1029.93989728	16:51:05
0.552	390.47724963	16:51:05
0.558	1056.77525000	16:46:18
0.559	122.67837141	16:41:45
0.560	193.83040817	16:41:45
0.562	183.49122041	16:41:45
0.562	296.22877960	16:41:44
0.562	69.18750000	16:41:44
0.562	43.52299516	16:41:44
0.562	20.28000000	16:41:44
0.567	390.47724963	16:22:48
0.563	20.28000000	16:10:05
0.563	89.07779473	16:10:05
0.563	20.28000000	16:07:20
0.563	89.07779473	16:07:20
0.564	3.15882932	15:45:14
0.564	20.28000000	15:45:14
0.576	100.41126600	15:02:06
0.578	89.07779473	14:44:42
0.578	16.90000000	14:44:42
0.578	16.90000000	14:30:56
0.575	61.29512958	14:26:50
0.574	16.90000000	14:02:48
0.574	27.56175019	14:02:46
0.574	16.90000000	14:01:09
0.571	949.71803137	13:31:00
0.571	390.47724963	13:31:00
0.573	949.71803137	13:30:02
0.573	390.47724963	13:30:02
0.587	214.85275060	12:48:28
0.587	16.90000000	12:48:13
0.587	67.57569762	12:47:33
0.593	1.66141900	11:50:31
0.593	296.22877960	11:49:35
0.590	16.90000000	11:49:16
0.598	56.15641695	00:12:25
0.596	129.10470700	22:46:59
0.609	12.77051209	21:00:34
0.600	118.13872058	20:16:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 26,930
Máx. 0.579	Min. 0.537
7 Dias
Variação -4.21%	Volume 102,683
Máx. 0.618	Min. 0.537
30 Dias
Variação -21.08%	Volume 383,922
Máx. 0.815	Min. 0.506