FIL/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.535	692.03401693	16:12:49
0.536	690.52620254	15:16:11
0.533	1163.27429246	13:29:07
0.533	1386.74028068	13:28:18
0.533	1386.74028068	13:28:16
0.534	53.46619200	13:22:33
0.534	69.89748369	13:22:33
0.540	221.77416655	12:06:04
0.540	169.78472222	12:06:04
0.542	390.47724963	12:04:57
0.544	1.81106900	11:50:31
0.541	786.69199596	09:53:28
0.541	135.54528650	07:51:23
0.543	134.90755023	07:49:42
0.550	133.30909090	07:41:02
0.549	25.26042000	06:58:41
0.547	68.18181818	06:57:50
0.549	53.46619200	06:57:50
0.561	13.53380800	06:12:38
0.561	53.46619200	06:12:38
0.563	72.16340962	05:22:36
0.558	658.25462605	04:31:52
0.558	163.68671605	04:06:11
0.558	50.61002689	04:02:00
0.558	680.17672949	04:01:52
0.560	385.09741348	03:49:15
0.563	67.88081658	03:40:08
0.563	662.97382612	03:26:23
0.559	291.45984373	02:17:59
0.559	390.47724963	02:17:59
0.558	30.88862074	02:17:52
0.559	67.20430108	01:03:06
0.556	681.93709336	00:49:42
0.553	39.21210465	00:08:46
0.553	53.46619200	00:08:45
0.551	74.83944227	23:25:10
0.551	668.47432832	23:25:08
0.548	167.30155109	23:03:16
0.549	73.62149335	23:03:04
0.551	669.69227724	22:48:46
0.551	17.87356056	22:36:03
0.552	723.42608324	22:21:14
0.554	67.37656122	21:33:50
0.555	35.50348400	21:26:29
0.554	53.46619200	21:25:52
0.554	35.56756900	20:53:42
0.550	68.00000000	20:25:47
0.554	84.30043100	19:18:01
0.556	14.53380800	18:00:37
0.556	53.46619200	18:00:37
0.551	138.22679529	17:29:13
0.553	7.52642616	17:28:52
0.557	7.52642616	17:02:48
0.562	285.58423510	16:34:04
0.562	35.18635957	16:33:49
0.562	385.09741348	16:33:48
0.562	35.43163565	16:33:37
0.556	31.91666787	15:43:55
0.556	25.87658921	15:43:54
0.556	258.76589217	15:43:53
0.557	390.47724963	15:43:48
0.557	960.80430928	15:43:48
0.557	744.48492990	15:43:46
0.557	271.10518658	15:43:44
0.557	390.47724963	15:43:44
0.558	175.39865591	14:53:36
0.558	183.02428942	14:53:36
0.551	7.77586436	13:50:02
0.555	7.77586436	13:39:55
0.564	109.52275037	12:52:08
0.563	390.47724963	12:52:08
0.553	337.01648974	12:16:19
0.553	674.25465186	12:16:19
0.553	749.60142984	12:16:18
0.553	53.46619200	12:16:18
0.553	53.46619200	12:16:18
0.553	701.17800522	12:16:18
0.553	53.46619200	12:16:18
0.553	385.09741348	12:16:17
0.557	173.39317774	12:09:17
0.561	1.75618800	11:50:31
0.556	350.93876100	10:20:57
0.556	15.98383191	10:14:22
0.554	89.13847700	09:47:41
0.557	678.31109185	07:13:44
0.557	53.46619200	07:13:23
0.553	7.00000000	06:11:11
0.553	389.77353936	06:03:38
0.551	362.66370228	01:58:40
0.552	385.09741348	01:58:22
0.555	743.69997680	01:51:07
0.561	53.46619200	00:48:45
0.560	109.69362855	00:27:23
0.560	53.46619200	00:27:23
0.569	53.46619200	22:34:06
0.569	53.46619200	22:33:41
0.569	53.46619200	22:33:38
0.570	30.15005700	22:25:55
0.568	248.90893477	22:01:23
0.568	53.46619200	22:01:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.80%	Volume 15,628
Máx. 0.563	Min. 0.533
7 Dias
Variação +9.18%	Volume 150,736
Máx. 0.629	Min. 0.451
30 Dias
Variação -3.25%	Volume 353,506
Máx. 0.629	Min. 0.451