FIL/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.570	77.94755833	22:25:39
0.573	712.40115260	22:25:39
0.574	733.02160275	22:25:39
0.575	8.68813020	22:25:39
0.580	104.79420000	22:25:39
0.582	390.47724963	22:25:39
0.582	648.29590205	22:25:39
0.582	593.54675048	22:25:39
0.583	195.40475996	22:25:39
0.583	911.72931011	22:25:39
0.583	390.47724963	22:25:39
0.584	390.47724963	22:25:39
0.586	717.72371503	21:13:37
0.586	81.55119654	20:09:54
0.586	636.17251849	20:09:51
0.582	45.84040747	19:51:53
0.587	45.84040747	19:10:41
0.589	2083.95097105	18:45:31
0.589	26.36400000	18:45:31
0.590	45.68527919	14:31:58
0.591	45.68527919	13:50:49
0.591	33.22390492	12:49:20
0.591	33.22390492	12:29:14
0.589	40.02612245	11:56:39
0.590	12.80152550	11:56:35
0.590	632.17692499	11:56:35
0.589	1.67270200	11:50:31
0.589	51.36500374	11:39:52
0.589	40.02612245	11:34:16
0.588	696.34345423	11:00:03
0.587	44.97382653	10:55:19
0.586	678.18681787	10:28:34
0.587	44.97382653	10:14:09
0.588	678.18681787	09:34:46
0.583	46.55172414	08:36:27
0.583	46.55172414	08:16:14
0.580	41.57617826	07:36:31
0.580	26.36400000	07:33:33
0.581	655.31889627	07:23:50
0.584	723.25907453	05:58:48
0.583	679.72649599	04:49:24
0.581	14.05502069	17:20:10
0.579	14.05502069	17:00:09
0.580	658.31671595	15:31:57
0.574	26.16193380	14:45:27
0.575	60.62413758	14:34:16
0.575	26.36400000	14:34:16
0.575	115.80113315	14:34:15
0.575	115.80113315	14:34:14
0.575	26.36400000	14:34:13
0.577	26.16193380	14:22:25
0.574	390.47724963	14:01:46
0.578	735.43165351	13:36:55
0.567	1.73760400	11:50:31
0.564	26.36400000	11:50:21
0.564	115.80113315	11:50:21
0.566	47.61904762	07:50:15
0.568	47.61904762	06:50:07
0.567	9.03880100	06:42:57
0.566	47.95737123	03:58:27
0.562	0.52877603	03:23:59
0.562	26.36400000	03:23:58
0.562	729.31072802	03:23:57
0.563	47.95737123	03:17:20
0.563	39.78688041	00:10:47
0.563	21.54821389	00:10:36
0.556	517.65034179	22:53:10
0.552	26.92998204	21:38:41
0.552	44.98310498	21:38:24
0.555	0.00004240	21:38:13
0.555	72.16302003	21:38:13
0.562	44.98310498	21:17:01
0.562	684.04044162	21:13:00
0.561	757.25551116	20:51:13
0.561	78.00160395	17:51:29
0.562	679.25390721	17:45:15
0.563	173.28770100	17:43:48
0.566	684.77462792	16:44:09
0.563	665.07245674	16:06:02
0.568	163.41872100	15:05:09
0.568	26.36400000	14:26:15
0.568	26.36400000	14:26:13
0.566	674.92745551	13:41:01
0.550	546.91626019	12:32:00
0.552	666.01844932	12:32:00
0.555	562.92289473	12:32:00
0.556	470.37848995	12:32:00
0.557	747.35762669	12:32:00
0.563	106.47210000	12:32:00
0.564	593.54675048	12:32:00
0.564	2384.42632790	12:32:00
0.564	390.47724963	12:32:00
0.565	390.47724963	12:32:00
0.566	390.47724963	12:32:00
0.569	1.73149700	11:50:31
0.573	244.90160094	05:12:08
0.573	28.87460257	05:12:08
0.573	36.28120000	05:12:08
0.566	390.47724963	03:33:04
0.571	26.36400000	02:09:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.23%	Volume 14,093
Máx. 0.591	Min. 0.570
7 Dias
Variação -1.55%	Volume 47,936
Máx. 0.606	Min. 0.550
30 Dias
Variação -2.40%	Volume 263,650
Máx. 0.618	Min. 0.534