FIL/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.650	19.80000041	18:16:32
0.653	1326.65494886	17:51:16
0.653	296.22877960	17:51:16
0.650	815.31396125	17:51:12
0.667	4.25759343	17:14:44
0.667	16.90000000	17:14:44
0.667	89.07779473	17:14:44
0.667	296.22877960	17:14:44
0.667	111.60719640	17:12:36
0.664	296.22877960	17:04:50
0.657	66.82724462	15:30:46
0.654	749.85852487	15:22:17
0.654	390.47724963	15:22:17
0.645	122.87779473	14:46:31
0.643	296.22877960	14:43:05
0.643	16.90000000	14:43:05
0.643	89.07779473	14:43:05
0.643	296.22877960	14:41:42
0.643	89.07779473	14:30:18
0.643	16.90000000	14:30:18
0.643	296.22877960	14:30:18
0.643	16.90000000	14:30:14
0.643	89.07779473	14:30:14
0.644	296.22877960	14:24:27
0.645	16.90000000	14:18:41
0.651	148.41529600	14:01:55
0.648	390.47724963	13:38:09
0.646	2014.44043979	13:06:35
0.654	1.65302900	13:03:06
0.643	47.11460247	13:00:20
0.644	211.43144653	13:00:20
0.641	21.83199998	12:57:15
0.645	286.29203100	12:57:15
0.645	21.83200000	12:57:15
0.649	893.23597100	12:52:14
0.645	1.67609500	12:31:59
0.630	1.56384400	11:50:31
0.621	85.37141363	11:39:00
0.622	1271.55071224	11:37:55
0.622	1026.61740563	11:37:55
0.622	390.47724963	11:37:55
0.620	26.35186556	11:15:03
0.620	296.22877960	11:15:03
0.623	856.94467712	10:58:21
0.620	543.81589752	10:55:17
0.620	296.22877960	10:55:16
0.626	798.83686298	10:48:49
0.626	390.47724963	10:48:49
0.628	117.16551618	10:19:15
0.627	16.90000000	10:19:08
0.625	16.90000000	10:18:39
0.625	89.07779473	10:18:39
0.625	296.22877960	10:18:37
0.626	15.43424200	10:13:24
0.625	296.22877960	09:46:12
0.640	15.72770000	07:35:02
0.646	104.19663214	06:08:24
0.646	89.07779473	06:08:24
0.645	151.25732700	05:49:00
0.644	23.00751879	05:42:00
0.642	197.68800540	05:17:39
0.646	89.07779473	05:01:47
0.646	16.90000000	05:01:47
0.659	296.22877960	04:38:21
0.668	23.00751879	04:02:22
0.665	949.71803137	03:52:06
0.665	390.47724963	03:52:06
0.620	1108.91757624	02:04:53
0.635	21.61367999	02:03:41
0.645	5.39936000	02:02:43
0.653	0.00006702	02:02:06
0.653	439.75720823	02:02:06
0.653	16.90000000	02:02:06
0.653	89.07779473	02:02:06
0.653	296.22877960	02:02:06
0.662	1206.40330688	01:23:26
0.703	105.97779473	22:10:07
0.704	27.40946300	22:10:05
0.705	16.90000000	22:00:02
0.705	89.07779473	22:00:02
0.693	29.78723404	21:27:10
0.678	16.90000000	20:56:20
0.678	16.90000000	20:55:53
0.678	16.90000000	20:55:42
0.676	949.71803137	20:54:59
0.676	593.54675048	20:54:59
0.697	294.03800605	20:09:02
0.697	390.47724963	20:09:02
0.691	89.07779473	20:00:37
0.691	16.90000000	20:00:35
0.691	477.36427081	19:55:13
0.691	296.22877960	19:55:13
0.691	16.90000000	19:55:13
0.696	89.07779473	19:17:30
0.701	4.14078700	18:41:15
0.698	16.90000000	18:40:37
0.706	29.78723404	18:02:03
0.705	768.47577360	17:50:10
0.705	593.54675048	17:50:10
0.702	16.90000000	17:15:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.88%	Volume 26,078
Máx. 0.705	Min. 0.620
7 Dias
Variação -15.80%	Volume 97,758
Máx. 0.780	Min. 0.620
30 Dias
Variação -7.93%	Volume 306,276
Máx. 1.186	Min. 0.620