FIL/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.513	50.04632107	07:20:51
0.513	53.46000000	07:20:51
0.520	462.10000000	07:03:30
0.520	390.47724963	04:13:35
0.523	815.46193343	03:15:26
0.522	50.04632107	02:27:58
0.522	53.46000000	02:27:58
0.522	462.10000000	02:27:58
0.522	40.76593586	02:24:22
0.522	76.51813779	02:24:17
0.522	171.44769738	02:22:57
0.522	321.80933068	02:22:37
0.521	462.10000000	02:22:28
0.522	462.10000000	02:22:21
0.523	163.54547187	02:22:11
0.531	93.69662808	01:13:56
0.531	462.10000000	01:13:49
0.534	725.68505152	00:45:05
0.534	215.17461091	00:45:04
0.534	555.79662808	00:45:04
0.532	727.59615076	00:38:33
0.531	82.41925403	22:16:32
0.535	747.32292371	22:09:48
0.536	82.41925403	21:48:17
0.537	50.00000000	21:33:53
0.540	527.19863712	20:59:53
0.547	80.99056197	19:55:53
0.547	462.10000000	19:35:43
0.548	7.62773723	19:21:49
0.547	10.71896719	19:20:26
0.549	11.91256831	19:20:19
0.547	6.78148663	19:20:14
0.551	543.09056197	18:50:26
0.546	195.06515395	16:52:45
0.549	141.60515395	16:37:14
0.549	53.46000000	16:37:12
0.550	82.74436372	16:06:52
0.550	462.10000000	16:03:18
0.559	703.15765418	14:47:04
0.559	30.42747589	14:45:36
0.559	20.52591208	14:45:36
0.559	31.79097575	14:45:33
0.559	462.10000000	14:45:32
0.560	709.45409749	14:40:28
0.559	730.45361588	14:36:48
0.560	683.45890514	14:34:47
0.561	699.64776600	14:33:22
0.558	50.55978685	14:04:01
0.558	53.46000000	14:04:01
0.558	53.46000000	14:03:14
0.559	98.77000000	13:32:26
0.559	53.46000000	13:32:26
0.559	53.46000000	13:32:26
0.559	53.46000000	13:32:26
0.554	44.21588448	12:58:22
0.554	390.47724963	12:58:22
0.556	680.36459649	12:34:04
0.555	390.47724963	12:26:11
0.555	702.57263842	11:26:48
0.555	704.41133068	11:10:03
0.557	739.62982973	10:22:51
0.556	691.89017752	10:11:58
0.555	323.29151404	09:08:28
0.555	390.47724963	09:08:28
0.556	698.52194989	09:01:57
0.554	707.22290372	08:57:53
0.555	298.05997722	08:53:27
0.555	390.47724963	08:53:27
0.553	686.25260423	08:37:36
0.552	48.04142997	06:57:52
0.550	708.94521682	06:43:41
0.552	747.29157830	06:37:44
0.540	32.39703648	05:56:09
0.540	462.10000000	05:56:09
0.540	53.46000000	05:56:09
0.536	90.49808942	04:42:27
0.541	39.37129131	04:22:41
0.541	51.12679811	04:22:40
0.540	86.43904145	04:11:30
0.540	462.10000000	04:11:26
0.543	396.30904145	03:23:17
0.543	98.77000000	03:23:17
0.543	53.46000000	03:23:17
0.545	53.46000000	03:22:16
0.558	697.45285441	02:10:53
0.560	705.07275109	01:55:16
0.560	758.33578057	01:52:19
0.561	674.70225247	01:49:41
0.561	316.62053095	01:30:23
0.561	53.46000000	01:30:23
0.561	53.46000000	01:30:19
0.562	53.46000000	23:35:01
0.563	53.46000000	22:33:24
0.563	708.19806615	22:31:57
0.564	857.31718438	22:28:00
0.564	739.09713009	22:24:55
0.564	723.44621130	22:01:53
0.565	675.97265892	21:48:28
0.565	675.01522490	21:45:37
0.566	680.16833077	21:40:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.23%	Volume 22,689
Máx. 0.561	Min. 0.513
7 Dias
Variação -15.07%	Volume 102,588
Máx. 0.604	Min. 0.513
30 Dias
Variação -37.97%	Volume 460,419
Máx. 0.901	Min. 0.513