FIL/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.527	67.43946867	09:00:20
0.527	738.04646354	08:58:35
0.532	53.19473962	08:21:30
0.532	34.27320000	08:21:30
0.531	711.33753071	07:36:40
0.532	707.26090073	05:54:56
0.529	710.96821211	03:31:07
0.532	85.43526240	00:37:29
0.532	717.07751931	00:37:15
0.531	804.66672852	00:29:06
0.535	22.09595748	21:13:05
0.535	782.57077104	21:13:00
0.535	805.31184037	20:46:56
0.533	729.39612518	19:11:37
0.532	17.11706722	18:53:54
0.532	788.19477315	18:53:02
0.532	89.65114246	17:33:05
0.532	715.48840572	17:33:02
0.532	57.00826951	17:10:37
0.531	723.43049473	16:38:43
0.530	61.26000000	15:54:45
0.528	784.52894643	14:05:35
0.531	749.02618147	12:38:14
0.531	1.85540800	11:50:31
0.534	739.26516846	08:17:55
0.534	738.96934054	06:58:30
0.539	39.43152128	04:47:51
0.539	694.22858975	04:47:36
0.536	737.46767603	04:17:14
0.538	46.36480000	03:06:16
0.538	706.61122185	02:57:11
0.539	34.27320000	02:28:12
0.539	716.99234967	02:28:12
0.542	811.03099527	01:59:08
0.537	29.16419506	01:28:32
0.537	34.27320000	01:28:27
0.537	720.70816492	01:28:27
0.537	34.27320000	01:24:47
0.537	18.42141527	01:15:39
0.537	17.02772583	01:15:39
0.536	17.46081124	01:13:41
0.536	765.54424525	01:06:40
0.536	18.71810186	01:01:56
0.536	34.27320000	01:01:50
0.536	696.94568662	01:01:35
0.536	749.93698848	00:55:33
0.538	17.02098925	23:54:53
0.538	34.27320000	23:54:49
0.538	34.27320000	23:53:00
0.538	34.27320000	23:50:22
0.538	695.01674959	23:49:27
0.538	21.00049859	23:00:06
0.538	43.08636669	22:58:08
0.538	48.81871077	22:55:33
0.536	1.89832100	22:48:49
0.537	701.95176279	22:21:19
0.537	741.90840150	22:15:05
0.537	34.27320000	22:15:05
0.536	115.80113315	22:05:31
0.538	695.31661580	22:03:17
0.539	697.91515613	21:33:42
0.539	34.27320000	21:33:42
0.539	734.73042638	21:20:25
0.540	733.06050160	21:13:00
0.540	84.83053110	20:40:15
0.540	727.28761693	20:37:50
0.540	26.04026771	19:25:34
0.540	120.90896900	19:13:16
0.539	88.88966097	18:01:46
0.539	724.57249968	18:01:01
0.539	379.99881671	16:34:34
0.539	390.47724963	16:34:34
0.540	9.48337668	16:20:34
0.540	34.27320000	16:20:33
0.537	25.96828548	15:46:47
0.537	728.78634440	15:46:34
0.537	754.75462988	15:34:49
0.538	665.27942441	15:31:41
0.538	115.80113315	15:31:41
0.538	34.27320000	15:31:41
0.537	36.93482262	15:30:26
0.537	762.31683094	15:17:41
0.538	34.27320000	14:56:05
0.538	763.16025335	14:55:44
0.541	1609.30352250	13:58:52
0.542	69.26296236	13:58:52
0.542	34.27320000	13:58:52
0.542	710.03632236	13:58:05
0.542	53.66508210	13:51:09
0.542	725.25986824	13:51:09
0.542	34.27320000	13:51:09
0.534	353.04456919	13:31:38
0.534	34.27320000	13:29:01
0.532	1.85192000	11:50:31
0.530	390.47724963	11:17:05
0.528	49.84673933	08:55:13
0.528	1478.05767863	08:55:12
0.528	34.27320000	08:54:57
0.534	100.05525500	16:14:22
0.531	1.85540800	11:50:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 10,957
Máx. 0.535	Min. 0.527
7 Dias
Variação +0.76%	Volume 75,210
Máx. 0.542	Min. 0.495
30 Dias
Variação -12.46%	Volume 225,652
Máx. 0.606	Min. 0.495