FIL/TRY Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.1	8.00000000	04:58:34
35.1	2.00700000	04:55:14
35.0	79.97500000	04:52:45
35.0	24.27200000	04:52:45
34.7	1.50300000	04:37:23
34.6	803.38100000	04:30:02
34.6	131.25100000	04:30:02
34.7	1306.76900000	03:28:27
34.6	14.43400000	03:25:58
34.7	63.28100000	03:25:30
34.6	63.28100000	03:15:07
34.8	59.43300000	03:09:54
34.8	679.10700000	03:04:11
34.8	65.16200000	03:04:11
34.8	281.25000000	03:04:11
34.8	281.25000000	03:04:11
34.8	881.83100000	03:01:49
34.8	424.93800000	03:01:49
34.7	126.56200000	02:36:57
34.7	562.50000000	02:36:57
34.7	2038.23300000	02:36:57
34.7	281.25000000	02:36:57
34.7	562.50000000	02:36:57
34.7	285.17800000	02:36:57
34.7	281.25000000	02:36:57
34.7	207.83900000	02:36:57
34.7	281.25000000	02:36:57
34.8	281.92500000	02:35:49
34.8	63.28100000	02:35:49
34.8	562.50000000	02:08:34
34.8	281.25000000	02:08:34
34.7	281.25000000	00:43:01
34.7	647.43700000	00:43:01
34.7	126.56200000	00:43:01
34.7	104.24600000	00:40:14
34.7	208.49300000	00:40:14
34.7	416.98600000	00:40:14
34.7	63.28100000	00:29:38
34.7	1306.76900000	00:29:28
34.7	63.28100000	00:29:00
34.7	63.28100000	00:26:53
34.7	63.28100000	00:26:33
34.7	60.53100000	00:26:07
34.7	1306.76900000	00:26:04
34.7	63.28100000	00:25:48
34.8	63.28100000	00:21:30
34.8	313.55600000	00:17:53
34.8	281.25000000	00:09:22
34.8	744.26900000	00:09:22
34.8	281.25000000	00:09:22
34.8	63.28100000	00:09:21
34.7	1052.13400000	00:08:43
34.8	897.18300000	00:08:43
34.8	63.28100000	00:08:43
34.8	63.28100000	00:08:43
34.8	1306.76900000	00:08:43
34.8	63.28100000	00:08:43
34.9	281.25000000	23:58:00
34.9	281.25000000	23:58:00
34.9	1406.25000000	23:58:00
34.9	281.25000000	23:58:00
34.9	281.25000000	23:58:00
34.9	63.28100000	23:55:11
35.1	2.84900000	23:47:57
35.1	1063.64700000	23:46:06
35.1	243.12200000	23:46:06
35.0	63.28100000	23:44:34
35.1	48.53200000	23:38:35
35.1	281.25000000	23:38:35
35.1	281.25000000	23:38:35
35.1	281.25000000	23:38:35
35.1	63.28100000	23:38:27
35.1	53.27900000	23:38:27
35.1	63.28100000	23:38:27
35.1	116.20300000	23:38:27
35.1	282.53000000	23:38:27
35.1	497.29000000	23:38:27
35.1	2490.81400000	23:38:27
35.1	63.28100000	23:38:27
35.1	116.53000000	23:36:47
35.0	48.53200000	23:31:44
35.0	14.15100000	23:31:44
35.0	281.25000000	23:31:44
35.0	56.40600000	23:31:44
35.0	52.78200000	23:31:44
35.0	18.00200000	23:31:44
35.0	281.25000000	23:31:44
35.0	281.25000000	23:31:44
35.0	98.61300000	23:31:44
35.1	182.63700000	23:26:05
35.1	529.02400000	23:26:05
34.9	3433.84400000	23:21:32
34.9	63.28100000	23:21:32
35.0	1160.70500000	23:12:34
35.1	897.19400000	23:07:29
35.1	126.56200000	23:07:29
35.1	283.01300000	23:07:29
35.0	63.28100000	23:03:50
35.0	206.03700000	23:02:36
35.0	108.45400000	23:01:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 273,186
Máx. 36.5	Min. 32.5
7 Dias
Variação -5.47%	Volume 1,563,235
Máx. 38.3	Min. 32.5
30 Dias
Variação -22.22%	Volume 9,589,807
Máx. 50.6	Min. 30.5