FIL/USD Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.998	20.00000000	11:43:59
0.997	10.00000000	11:43:33
0.998	110.00000000	11:43:21
0.998	90.00000000	11:43:20
0.997	100.00000000	11:43:17
0.998	110.00000000	11:43:17
0.998	130.00000000	11:43:09
0.998	10.00000000	11:43:09
0.998	90.00000000	11:42:57
0.998	2730.00000000	11:42:37
0.997	230.00000000	11:42:37
0.996	10.00000000	11:42:25
0.996	320.00000000	11:42:24
0.996	130.00000000	11:42:24
0.996	10.00000000	11:42:23
0.997	10.00000000	11:42:10
0.997	680.00000000	11:42:02
0.998	30.00000000	11:42:00
0.998	10.00000000	11:41:21
0.998	10.00000000	11:41:20
0.998	100.00000000	11:41:07
0.998	10.00000000	11:41:07
0.999	60.00000000	11:41:05
0.999	10.00000000	11:41:05
1.000	20.00000000	11:41:04
1.001	10.00000000	11:40:59
1.001	150.00000000	11:40:55
0.999	10.00000000	11:40:37
1.000	130.00000000	11:40:15
0.999	10.00000000	11:40:10
1.000	10.00000000	11:40:00
1.000	10.00000000	11:39:55
1.000	310.00000000	11:39:35
1.000	110.00000000	11:39:29
0.998	120.00000000	11:39:03
0.998	330.00000000	11:38:57
0.998	10.00000000	11:38:57
0.999	500.00000000	11:38:28
1.000	150.00000000	11:38:02
0.999	20.00000000	11:38:02
0.998	180.00000000	11:37:52
0.997	100.00000000	11:37:51
0.998	10.00000000	11:37:50
0.998	10.00000000	11:37:32
0.998	10.00000000	11:37:30
0.998	100.00000000	11:37:21
0.998	180.00000000	11:37:20
0.998	100.00000000	11:37:08
0.997	100.00000000	11:36:44
0.999	540.00000000	11:36:29
0.999	560.00000000	11:36:28
0.999	1160.00000000	11:36:27
0.999	560.00000000	11:36:26
0.998	230.00000000	11:36:26
0.997	200.00000000	11:36:26
0.996	7550.00000000	11:36:26
0.995	4550.00000000	11:36:26
0.994	550.00000000	11:36:26
0.994	10.00000000	11:36:06
0.994	110.00000000	11:36:05
0.994	10.00000000	11:36:05
0.994	50.00000000	11:36:00
0.994	20.00000000	11:35:57
0.993	100.00000000	11:35:49
0.992	10.00000000	11:35:31
0.992	10.00000000	11:35:31
0.992	190.00000000	11:35:27
0.993	100.00000000	11:35:11
0.994	10.00000000	11:35:06
0.993	10.00000000	11:34:52
0.993	580.00000000	11:34:49
0.993	480.00000000	11:34:45
0.994	10.00000000	11:34:29
0.994	10.00000000	11:34:27
0.993	100.00000000	11:34:02
0.993	10.00000000	11:34:01
0.993	60.00000000	11:34:01
0.992	580.00000000	11:33:20
0.991	500.00000000	11:33:19
0.992	120.00000000	11:33:12
0.991	10.00000000	11:33:12
0.990	10.00000000	11:33:12
0.989	10.00000000	11:33:11
0.989	10.00000000	11:33:01
0.988	10.00000000	11:33:00
0.989	2230.00000000	11:32:56
0.989	100.00000000	11:32:42
0.989	10.00000000	11:32:33
0.990	50.00000000	11:32:27
0.990	10.00000000	11:32:25
0.990	10.00000000	11:32:25
0.991	180.00000000	11:32:19
0.992	10.00000000	11:32:14
0.991	10.00000000	11:32:13
0.991	100.00000000	11:32:11
0.991	60.00000000	11:32:11
0.991	690.00000000	11:32:11
0.990	120.00000000	11:32:11
0.989	250.00000000	11:32:08
0.989	420.00000000	11:32:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.00%	Volume 8,484,590
Máx. 1.037	Min. 0.813
7 Dias
Variação +23.98%	Volume 24,114,480
Máx. 1.037	Min. 0.772
30 Dias
Variação +46.98%	Volume 62,798,240
Máx. 1.037	Min. 0.595