FIL/USD Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.937	4590.00000000	20:35:50
0.936	600.00000000	20:29:16
0.936	1310.00000000	20:29:14
0.937	3600.00000000	20:24:19
0.937	350.00000000	20:22:32
0.938	180.00000000	20:19:54
0.937	740.00000000	20:17:45
0.937	1200.00000000	20:17:44
0.937	3810.00000000	20:17:40
0.937	510.00000000	20:16:15
0.937	4160.00000000	20:15:54
0.937	470.00000000	20:15:36
0.937	5600.00000000	20:14:15
0.938	810.00000000	20:12:31
0.938	140.00000000	20:12:31
0.939	7400.00000000	20:12:31
0.938	2530.00000000	20:12:31
0.937	140.00000000	20:12:31
0.936	20.00000000	20:09:34
0.935	60.00000000	20:08:44
0.935	10.00000000	20:08:10
0.935	60.00000000	20:08:08
0.935	60.00000000	20:08:03
0.935	60.00000000	20:07:43
0.935	60.00000000	20:07:40
0.935	160.00000000	20:07:31
0.936	60.00000000	20:06:36
0.936	60.00000000	20:06:29
0.936	10.00000000	20:05:36
0.937	150.00000000	20:05:11
0.937	40.00000000	20:04:26
0.937	10.00000000	20:04:00
0.937	160.00000000	20:03:37
0.938	20.00000000	20:03:11
0.938	1700.00000000	20:02:03
0.938	600.00000000	20:02:03
0.939	820.00000000	20:01:59
0.938	60.00000000	20:01:49
0.939	60.00000000	20:01:41
0.939	150.00000000	20:01:40
0.939	5800.00000000	20:01:35
0.938	4130.00000000	20:01:35
0.936	60.00000000	20:01:24
0.936	50.00000000	20:01:05
0.935	10.00000000	20:01:05
0.934	60.00000000	20:00:53
0.934	4780.00000000	20:00:40
0.934	60.00000000	20:00:40
0.934	10.00000000	20:00:13
0.933	20.00000000	20:00:09
0.933	60.00000000	20:00:00
0.931	90.00000000	19:57:41
0.931	30.00000000	19:54:00
0.931	60.00000000	19:51:59
0.931	60.00000000	19:51:54
0.931	60.00000000	19:51:50
0.931	2610.00000000	19:51:41
0.931	60.00000000	19:50:41
0.932	1170.00000000	19:47:34
0.932	5400.00000000	19:46:52
0.933	2600.00000000	19:46:17
0.932	4600.00000000	19:46:04
0.933	4940.00000000	19:43:51
0.933	310.00000000	19:43:00
0.933	490.00000000	19:42:34
0.934	5600.00000000	19:35:52
0.934	4380.00000000	19:35:41
0.933	10.00000000	19:33:34
0.934	60.00000000	19:32:48
0.933	660.00000000	19:31:32
0.933	1670.00000000	19:31:32
0.933	250.00000000	19:29:37
0.934	360.00000000	19:21:54
0.933	3130.00000000	19:21:50
0.934	60.00000000	19:21:47
0.934	560.00000000	19:21:44
0.934	5380.00000000	19:20:01
0.934	2340.00000000	19:19:42
0.934	10.00000000	19:17:31
0.934	4290.00000000	19:17:30
0.934	460.00000000	19:17:28
0.934	250.00000000	19:17:23
0.934	350.00000000	19:17:20
0.935	10.00000000	19:16:22
0.935	10.00000000	19:16:10
0.934	2660.00000000	19:15:05
0.935	6670.00000000	19:15:05
0.936	1990.00000000	19:14:10
0.936	650.00000000	19:13:48
0.936	910.00000000	19:13:21
0.936	320.00000000	19:12:13
0.936	220.00000000	19:11:06
0.935	10.00000000	19:09:17
0.935	250.00000000	19:08:27
0.935	950.00000000	19:08:25
0.936	250.00000000	19:07:17
0.936	4870.00000000	19:07:12
0.936	480.00000000	19:07:11
0.937	10.00000000	19:05:03
0.937	30.00000000	19:04:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 3,537,590
Máx. 0.976	Min. 0.908
7 Dias
Variação -18.80%	Volume 27,220,110
Máx. 1.221	Min. 0.908
30 Dias
Variação +0.11%	Volume 165,633,760
Máx. 1.275	Min. 0.908