FIL/USD Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.766	3070.00000000	02:57:00
0.767	10.00000000	02:56:53
0.767	150.00000000	02:56:45
0.766	10.00000000	02:55:52
0.766	10.00000000	02:55:45
0.766	10.00000000	02:54:19
0.766	10.00000000	02:54:05
0.766	1060.00000000	02:52:45
0.765	2910.00000000	02:50:54
0.764	2800.00000000	02:50:18
0.764	10.00000000	02:50:11
0.764	10.00000000	02:50:11
0.764	10.00000000	02:50:10
0.764	10.00000000	02:50:10
0.764	2110.00000000	02:50:05
0.764	530.00000000	02:50:04
0.765	8140.00000000	02:50:04
0.766	10.00000000	02:50:00
0.766	10.00000000	02:50:00
0.766	710.00000000	02:49:52
0.766	10.00000000	02:49:47
0.765	260.00000000	02:49:46
0.765	270.00000000	02:49:41
0.766	110.00000000	02:49:41
0.765	800.00000000	02:49:22
0.766	1920.00000000	02:49:22
0.767	2100.00000000	02:49:01
0.768	900.00000000	02:48:33
0.766	960.00000000	02:46:32
0.766	10.00000000	02:46:30
0.766	2460.00000000	02:46:11
0.766	10.00000000	02:46:08
0.766	1430.00000000	02:46:03
0.767	2110.00000000	02:45:36
0.767	10.00000000	02:45:25
0.766	10.00000000	02:45:25
0.767	30.00000000	02:45:25
0.768	10.00000000	02:44:38
0.769	10.00000000	02:44:08
0.769	100.00000000	02:44:07
0.769	100.00000000	02:43:47
0.769	900.00000000	02:43:37
0.770	150.00000000	02:43:27
0.771	1740.00000000	02:42:51
0.771	170.00000000	02:42:45
0.772	2060.00000000	02:42:14
0.771	1420.00000000	02:42:14
0.771	1720.00000000	02:42:00
0.770	1340.00000000	02:41:52
0.770	220.00000000	02:41:40
0.770	60.00000000	02:41:38
0.769	340.00000000	02:41:21
0.768	50.00000000	02:41:06
0.769	690.00000000	02:40:42
0.769	10.00000000	02:40:26
0.768	1000.00000000	02:39:36
0.768	140.00000000	02:38:04
0.767	10.00000000	02:38:04
0.766	190.00000000	02:37:49
0.766	6890.00000000	02:37:22
0.767	4280.00000000	02:37:19
0.767	270.00000000	02:37:17
0.768	10.00000000	02:36:17
0.768	10.00000000	02:36:13
0.768	10.00000000	02:36:04
0.768	2740.00000000	02:36:03
0.768	10.00000000	02:35:58
0.769	740.00000000	02:34:49
0.768	2990.00000000	02:34:11
0.768	3480.00000000	02:33:45
0.769	5470.00000000	02:33:05
0.769	710.00000000	02:33:04
0.769	100.00000000	02:32:57
0.769	1540.00000000	02:32:35
0.770	280.00000000	02:32:33
0.770	920.00000000	02:32:06
0.771	1010.00000000	02:32:03
0.771	5300.00000000	02:32:00
0.770	1700.00000000	02:31:51
0.769	2280.00000000	02:31:25
0.769	1860.00000000	02:31:23
0.770	440.00000000	02:31:07
0.770	10.00000000	02:31:04
0.770	2730.00000000	02:31:02
0.771	300.00000000	02:30:55
0.771	150.00000000	02:30:38
0.771	510.00000000	02:30:01
0.772	20.00000000	02:30:01
0.771	470.00000000	02:30:00
0.771	20.00000000	02:29:59
0.771	1450.00000000	02:29:59
0.771	2700.00000000	02:29:59
0.770	30.00000000	02:29:28
0.770	40.00000000	02:29:27
0.770	1040.00000000	02:29:26
0.771	10.00000000	02:29:24
0.771	10.00000000	02:29:24
0.770	3970.00000000	02:29:24
0.770	250.00000000	02:29:20
0.770	10.00000000	02:29:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 1,937,380
Máx. 0.772	Min. 0.742
7 Dias
Variação +14.16%	Volume 15,721,470
Máx. 0.858	Min. 0.595
30 Dias
Variação +4.08%	Volume 37,457,810
Máx. 0.858	Min. 0.595