FIL/USD Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.047	170.00000000	18:08:30
1.048	100.00000000	18:07:36
1.048	100.00000000	18:07:32
1.048	100.00000000	18:07:28
1.048	7010.00000000	18:06:16
1.047	20.00000000	18:05:34
1.046	10.00000000	18:04:16
1.046	10.00000000	18:04:02
1.045	3720.00000000	18:01:56
1.045	450.00000000	18:01:55
1.045	2840.00000000	18:01:53
1.044	2000.00000000	18:01:19
1.045	1550.00000000	17:58:43
1.045	1990.00000000	17:57:28
1.045	10.00000000	17:55:51
1.045	460.00000000	17:55:33
1.045	30.00000000	17:54:24
1.046	260.00000000	17:49:39
1.045	10.00000000	17:49:37
1.046	10.00000000	17:49:11
1.047	1460.00000000	17:48:51
1.048	13310.00000000	17:46:42
1.047	2000.00000000	17:44:54
1.047	520.00000000	17:43:28
1.045	830.00000000	17:42:33
1.044	690.00000000	17:42:32
1.045	150.00000000	17:42:32
1.046	3400.00000000	17:42:09
1.047	100.00000000	17:41:38
1.046	850.00000000	17:38:55
1.047	100.00000000	17:37:55
1.047	220.00000000	17:33:32
1.046	20.00000000	17:33:03
1.045	1000.00000000	17:32:17
1.044	860.00000000	17:31:23
1.044	680.00000000	17:31:22
1.044	2000.00000000	17:30:08
1.043	570.00000000	17:29:27
1.044	150.00000000	17:29:25
1.045	1600.00000000	17:28:00
1.046	2000.00000000	17:26:56
1.045	140.00000000	17:25:55
1.046	560.00000000	17:25:06
1.045	1210.00000000	17:22:02
1.044	50.00000000	17:22:00
1.045	10.00000000	17:20:27
1.045	10.00000000	17:19:18
1.045	20.00000000	17:19:17
1.046	2320.00000000	17:18:18
1.046	2000.00000000	17:17:55
1.046	10.00000000	17:17:44
1.046	30.00000000	17:16:03
1.046	20.00000000	17:15:20
1.046	20.00000000	17:15:07
1.046	10.00000000	17:15:07
1.045	12160.00000000	17:14:38
1.046	150.00000000	17:14:38
1.046	20.00000000	17:14:24
1.046	1670.00000000	17:14:23
1.047	4460.00000000	17:14:23
1.048	8190.00000000	17:13:22
1.048	1460.00000000	17:12:28
1.049	10.00000000	17:11:49
1.050	180.00000000	17:10:07
1.051	10.00000000	17:09:17
1.051	10.00000000	17:08:53
1.051	1050.00000000	17:08:10
1.051	2060.00000000	17:08:10
1.052	10.00000000	17:07:08
1.052	4570.00000000	17:06:33
1.052	2010.00000000	17:05:26
1.052	150.00000000	17:04:58
1.052	1750.00000000	17:00:44
1.052	5950.00000000	16:57:04
1.052	2940.00000000	16:56:56
1.052	500.00000000	16:56:56
1.052	240.00000000	16:56:26
1.053	400.00000000	16:53:33
1.052	910.00000000	16:52:38
1.053	20.00000000	16:52:00
1.054	14370.00000000	16:51:31
1.053	6800.00000000	16:51:31
1.052	600.00000000	16:50:40
1.051	1090.00000000	16:50:25
1.051	460.00000000	16:50:25
1.051	10.00000000	16:50:14
1.051	140.00000000	16:49:54
1.050	2010.00000000	16:49:19
1.050	1800.00000000	16:48:12
1.050	10.00000000	16:47:00
1.050	400.00000000	16:45:54
1.050	4080.00000000	16:45:36
1.050	180.00000000	16:45:33
1.050	2000.00000000	16:43:33
1.050	10.00000000	16:40:31
1.050	10.00000000	16:39:37
1.050	140.00000000	16:38:40
1.050	10.00000000	16:38:23
1.051	10.00000000	16:36:49
1.051	10.00000000	16:36:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 1,675,810
Máx. 1.070	Min. 1.043
7 Dias
Variação -7.43%	Volume 40,176,180
Máx. 1.158	Min. 0.976
30 Dias
Variação +32.20%	Volume 136,203,460
Máx. 1.227	Min. 0.739