FIL/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.855	0.23212266	09:04:51
0.852	1.67718545	09:04:10
0.854	1.00414473	09:03:45
0.851	9.71020880	09:03:34
0.853	6.92421264	09:03:22
0.856	2.11831684	09:03:18
0.853	2.11831683	09:03:04
0.857	1.00012655	09:02:51
0.857	1.66381178	09:02:36
0.853	0.66767933	09:02:22
0.855	9.71020880	09:02:17
0.858	1.04427176	09:01:55
0.856	9.71020880	09:01:24
0.858	8.15963044	09:01:05
0.858	1.55057836	09:01:00
0.858	173.50000000	08:59:51
0.862	173.50000000	08:58:34
0.862	9.71020880	08:57:34
0.860	0.40013985	08:54:58
0.861	9.71020880	08:53:23
0.859	9.71020880	08:52:12
0.857	9.71020880	08:47:12
0.856	9.71020880	08:46:51
0.855	173.50000000	08:46:00
0.854	2.02927360	08:45:28
0.851	9.77750880	08:33:09
0.851	139.20000000	08:31:58
0.853	9.77750880	08:31:58
0.857	9.77750880	08:30:43
0.855	9.77750880	08:30:24
0.853	9.77750880	08:30:20
0.853	173.50000000	08:25:11
0.852	9.77750880	08:19:01
0.850	9.77750880	08:18:48
0.845	163.72249120	08:17:31
0.846	9.77750880	08:17:31
0.847	173.50000000	08:15:51
0.847	9.77750880	08:15:34
0.853	139.20000000	08:13:03
0.853	173.50000000	08:13:03
0.851	173.50000000	08:12:33
0.852	9.77750880	08:11:54
0.851	6.09057769	08:11:54
0.851	439.90674982	08:11:52
0.851	1055.31313386	08:11:52
0.852	24.69953340	08:11:52
0.850	9.77750880	08:11:51
0.849	409.85727848	08:11:51
0.849	1495.21988368	08:11:51
0.849	1495.21988368	08:11:51
0.849	312.00000000	08:11:51
0.849	312.00000000	08:11:51
0.849	312.00000000	08:11:51
0.849	312.00000000	08:11:51
0.849	312.00000000	08:11:50
0.849	268.51365620	08:11:50
0.848	43.48634380	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	184.68114763	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	126.09295237	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	312.00000000	08:11:50
0.848	304.31239865	08:11:50
0.847	7.68760135	08:11:50
0.847	312.00000000	08:11:50
0.847	310.77410000	08:11:50
0.847	312.00000000	08:11:50
0.847	312.00000000	08:11:50
0.847	312.00000000	08:11:50
0.847	1044.30780090	08:11:50
0.847	783.23085067	08:11:50
0.847	453.53648637	08:11:50
0.847	173.50000000	08:11:50
0.846	9.77750880	08:11:47
0.847	9.77750880	08:09:52
0.848	10.20000000	08:09:50
0.849	9.77750880	08:09:44
0.851	9.77750880	08:08:10
0.853	9.77750880	08:06:46
0.857	9.77750880	08:04:48
0.856	272.95463110	08:03:16
0.856	622.93808420	08:03:16
0.855	9.77750880	08:03:15
0.853	9.77750880	08:02:50
0.849	9.77750880	08:00:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.40%	Volume 197,393
Máx. 0.998	Min. 0.830
7 Dias
Variação -17.40%	Volume 647,673
Máx. 1.057	Min. 0.830
30 Dias
Variação -8.45%	Volume 2,894,491
Máx. 1.321	Min. 0.830