FIL/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.063	6.29545434	15:04:21
1.057	86.86138314	14:26:01
1.054	3.22381685	14:15:23
1.050	2.00000000	14:02:52
1.051	0.28546959	14:02:52
1.056	43.86938542	13:21:25
1.056	89.52935800	13:21:25
1.055	622.20000000	10:31:49
1.061	364.43479479	09:05:18
1.061	1792.45520521	09:05:18
1.058	2.78758777	08:14:52
1.062	1256.18020785	08:05:44
1.058	5.75886779	02:14:21
1.057	108.80561909	01:53:17
1.060	2.00000000	00:50:40
1.066	0.70192593	17:01:40
1.079	90.40397188	16:15:21
1.079	531.79602812	16:15:21
1.078	90.00178596	16:13:58
1.078	532.19821404	16:13:58
1.078	532.88634535	16:04:22
1.072	50.00000000	15:35:11
1.080	2.00000000	14:51:02
1.078	532.59669844	14:49:09
1.064	0.31400000	14:19:37
1.061	0.34780800	14:17:56
1.060	235.17918000	13:52:06
1.054	15.00000000	13:29:48
1.056	3.13979923	12:57:04
1.053	0.28487323	12:42:51
1.055	0.28427935	12:38:03
1.069	84.86706334	12:00:25
1.069	537.33293666	12:00:25
1.070	1.00000000	11:37:04
1.069	94.18194614	11:36:09
1.068	138.44746083	11:35:07
1.058	0.36192846	10:38:12
1.058	0.28368794	10:31:35
1.060	0.28309899	10:25:27
1.062	0.28251247	10:24:22
1.064	0.28192839	10:22:36
1.066	0.28192839	10:21:17
1.064	0.28251247	10:14:40
1.062	0.28251247	10:09:57
1.064	0.28192839	10:09:06
1.067	47.56663947	10:08:06
1.067	538.16462343	10:07:26
1.067	97.07477442	10:07:10
1.067	156.30532128	10:07:10
1.067	101.07744108	10:07:10
1.067	99.05589226	10:07:10
1.066	106.33015052	10:07:10
1.066	0.28192839	10:07:10
1.064	0.28251247	10:01:04
1.062	0.28309899	09:52:21
1.060	0.28368794	09:50:49
1.058	0.28427935	09:47:00
1.055	0.28487323	09:45:00
1.053	500.00000000	09:42:50
1.053	0.28546959	09:40:35
1.050	500.00000000	09:37:32
1.051	0.28606846	09:33:49
1.050	377.80000000	09:33:25
1.050	622.20000000	09:33:25
1.049	0.28606846	09:26:05
1.051	0.28546959	09:22:52
1.054	54.79805737	09:19:35
1.053	108.50015360	09:19:35
1.053	111.83277014	09:19:35
1.052	1000.00000000	09:18:47
1.053	0.28546959	09:11:14
1.051	0.28606846	09:08:21
1.050	377.80000000	09:08:20
1.050	622.20000000	09:08:20
1.049	0.28606846	08:58:59
1.051	0.28546959	08:54:15
1.053	0.28487323	08:50:00
1.055	1.44262017	08:44:57
1.055	0.28487323	08:43:17
1.053	0.28546959	08:41:56
1.051	0.28606846	08:35:36
1.049	0.28664246	08:32:45
1.047	0.28721876	08:29:09
1.045	0.28721876	08:24:51
1.047	0.28721876	08:11:56
1.045	0.28779739	08:08:16
1.042	0.28779739	08:02:01
1.045	0.28721876	07:31:23
1.048	0.28948091	07:28:29
1.047	0.28664246	07:23:07
1.049	0.28606846	07:21:30
1.051	0.28546959	06:58:31
1.053	0.28546959	06:44:01
1.051	0.28606846	06:32:05
1.049	0.28606846	06:20:00
1.051	0.28546959	06:04:36
1.053	0.28546959	06:02:22
1.051	0.28546959	06:00:57
1.053	0.28487323	05:36:03
1.056	0.28799280	05:28:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 6,215
Máx. 1.079	Min. 1.050
7 Dias
Variação -6.02%	Volume 502,150
Máx. 1.156	Min. 0.981
30 Dias
Variação +34.54%	Volume 6,697,799
Máx. 1.228	Min. 0.710