FIL/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.718	9.89864545	01:44:49
0.716	1052.00000000	00:29:05
0.725	350.70000000	22:34:52
0.719	0.72139583	21:38:49
0.722	350.70000000	21:24:01
0.720	701.40000000	21:19:37
0.720	350.70000000	21:14:24
0.721	549.28053178	20:41:07
0.721	350.70000000	20:41:06
0.721	350.70000000	20:41:02
0.720	238.17579645	20:40:46
0.720	350.70000000	20:40:43
0.720	350.70000000	20:40:41
0.714	350.70000000	16:55:17
0.716	350.70000000	16:28:16
0.717	350.70000000	16:27:18
0.712	5.87741661	14:36:23
0.710	350.70000000	13:57:00
0.714	350.70000000	13:47:05
0.714	350.70000000	13:21:09
0.714	350.70000000	13:21:00
0.714	173.89786736	12:55:56
0.715	1.95132597	12:36:12
0.715	755.90103528	10:59:06
0.715	0.95814115	10:55:14
0.715	10.79393112	10:45:24
0.712	228.99258000	10:02:02
0.716	1.39921251	08:34:36
0.716	533.74484707	07:21:13
0.716	1047.46720625	07:21:13
0.716	301.60000000	07:21:13
0.718	2.00000000	07:18:34
0.718	2.00000000	07:18:33
0.718	2.00000000	07:18:32
0.718	2.00000000	07:18:31
0.718	2.00000000	07:18:30
0.718	0.97775093	06:54:54
0.724	0.23176763	06:04:44
0.723	748.10248740	05:57:44
0.724	796.59803612	04:47:35
0.724	242.08865084	04:47:35
0.723	934.79038568	04:47:35
0.724	450.12519693	04:47:35
0.723	747.72933228	04:47:35
0.726	156.08316564	02:08:57
0.726	667.40503009	02:08:57
0.726	825.98777552	02:08:57
0.726	1376.30638063	02:08:57
0.726	78.27150922	02:08:57
0.726	667.40503009	02:08:57
0.727	286.55324616	02:08:57
0.727	1536.94635830	02:08:57
0.727	1215.66640297	02:08:57
0.726	677.03563550	01:44:15
0.726	469.93853850	01:44:15
0.726	564.41449994	01:44:15
0.726	744.85093692	01:44:15
0.726	461.14906308	01:44:15
0.723	0.26256976	22:57:25
0.723	1039.95081058	22:55:26
0.722	26.85256345	22:55:26
0.722	1209.70317110	22:55:26
0.722	176.89790968	22:55:26
0.722	759.15648459	22:55:26
0.722	748.84351541	22:55:26
0.721	1039.67308491	22:05:31
0.721	1043.63297563	22:05:31
0.721	342.59780425	22:05:31
0.721	2772.46155977	22:05:31
0.725	1.95100148	21:04:31
0.724	0.22107828	20:57:14
0.726	2.00000000	20:31:07
0.726	2.00000000	20:31:06
0.726	2.00000000	20:31:04
0.727	957.45906646	20:26:27
0.727	904.90000000	20:26:27
0.727	474.72966722	19:40:02
0.727	1376.14136413	19:40:02
0.727	199.47747008	19:40:02
0.727	1032.10602310	19:40:02
0.727	0.58634533	19:04:20
0.726	9.20436231	17:24:07
0.724	1.56451652	17:04:10
0.725	335.10000000	16:59:42
0.725	745.79699621	16:02:25
0.722	335.10000000	15:42:08
0.722	335.10000000	15:42:02
0.724	599.95493108	15:31:41
0.723	932.25203859	15:31:41
0.723	1238.69960472	15:31:41
0.722	12.25190811	15:03:59
0.724	0.94914579	14:56:44
0.723	173.29888927	14:52:57
0.726	335.10000000	14:00:02
0.727	173.29888926	13:59:02
0.727	335.10000000	13:59:02
0.732	1767.62696985	13:54:08
0.734	10.00000000	13:52:04
0.732	10.00000000	13:51:13
0.730	10.00000000	13:51:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 24,183
Máx. 0.727	Min. 0.710
7 Dias
Variação +1.30%	Volume 242,538
Máx. 0.734	Min. 0.661
30 Dias
Variação -10.54%	Volume 1,598,192
Máx. 0.814	Min. 0.661