FIL/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.960	203.90202160	05:51:05
0.961	340.80000000	05:43:57
0.965	340.80000000	05:33:03
0.962	238.23630000	05:32:05
0.962	233.17590000	05:32:05
0.962	233.17590000	05:32:05
0.962	107.62410000	05:32:05
0.959	183.17590000	05:22:07
0.959	50.00000000	05:22:06
0.960	233.17590000	05:20:04
0.961	701.67976942	05:19:48
0.961	561.67710216	05:19:48
0.959	20.44797105	05:18:37
0.959	340.80000000	05:18:37
0.959	340.80000000	05:18:32
0.952	290.39665132	05:17:02
0.952	661.61946346	05:17:02
0.953	290.39665132	05:17:02
0.952	20.70334868	05:17:02
0.957	869.80650000	05:17:02
0.957	259.78764160	05:17:02
0.957	352.87188000	05:17:02
0.958	87.73479451	05:17:02
0.958	2082.53175098	05:17:02
0.958	780.94940662	05:17:02
0.958	3271.63573000	05:17:02
0.959	2336.88266428	05:17:02
0.965	1000.00000000	05:11:46
0.969	557.65579048	05:08:00
0.969	340.80000000	04:57:27
0.972	340.80000000	04:50:42
0.970	681.70000000	04:46:23
0.969	665.59716772	04:42:51
0.969	697.40283228	04:42:51
0.966	601.49248173	04:40:40
0.965	921.64690840	04:40:40
0.966	775.44999799	04:40:40
0.965	377.78382374	04:40:40
0.965	310.73892740	04:40:40
0.965	80.94522000	04:40:40
0.962	340.80000000	04:39:43
0.964	334.66309445	04:36:37
0.964	6.13690555	04:36:37
0.963	340.80000000	04:36:21
0.961	231.05478000	04:35:00
0.964	20.76776545	04:29:34
0.968	694.49526739	04:24:34
0.967	553.49996710	04:24:34
0.965	2067.80361757	04:24:27
0.969	557.52915597	04:24:00
0.968	554.50670741	04:23:38
0.966	918.64286832	04:23:22
0.966	1377.96430249	04:23:22
0.966	340.80000000	04:23:18
0.962	688.46602291	04:22:40
0.962	552.52166453	04:22:40
0.957	682.02101068	04:18:52
0.957	545.27627069	04:18:52
0.955	112.93392600	04:18:04
0.953	2.09702102	04:09:19
0.954	980.28332375	04:09:19
0.958	493.19972640	04:06:06
0.957	610.60661546	04:05:20
0.957	635.92645613	04:05:20
0.957	487.17243215	04:05:20
0.957	969.59985648	04:05:20
0.957	1046.34937238	04:05:20
0.957	784.76202928	04:05:20
0.950	2.10425564	04:04:38
0.950	989.58723717	04:04:37
0.950	2576.02368433	04:04:37
0.950	831.97631567	04:04:37
0.950	2416.38255366	04:04:37
0.951	991.61744634	04:04:37
0.951	1363.00000000	04:04:37
0.957	2354.33947867	04:02:56
0.958	813.87469857	04:02:23
0.957	1443.65144693	04:02:13
0.957	281.10977027	04:02:11
0.957	312.00000000	04:02:11
0.957	312.00000000	04:02:11
0.963	2.07742317	04:01:53
0.963	234.75077419	04:01:53
0.963	340.80000000	04:01:53
0.973	3.80051487	03:55:41
0.968	2.00000000	03:51:29
0.968	340.80000000	03:49:10
0.967	176.09091913	03:49:10
0.967	340.80000000	03:49:10
0.967	148.93563431	03:49:10
0.967	191.86436569	03:49:10
0.967	340.80000000	03:49:10
0.970	20.69620122	03:36:58
0.968	20.98787391	03:35:23
0.956	947.55575992	03:34:02
0.959	23.82348673	03:34:02
0.959	31.64281552	03:34:02
0.960	277.30006953	03:34:02
0.960	7.91331016	03:34:02
0.963	312.00000000	03:34:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.13%	Volume 1,202,855
Máx. 1.033	Min. 0.802
7 Dias
Variação +18.69%	Volume 2,332,199
Máx. 1.033	Min. 0.773
30 Dias
Variação +40.67%	Volume 6,677,607
Máx. 1.033	Min. 0.609