FIL/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.937	3.21639934	19:04:12
0.935	819.41407241	19:01:55
0.935	614.71138670	19:01:55
0.934	491.80153336	19:01:55
0.933	3.23258445	18:50:18
0.930	6.30394626	18:49:33
0.931	493.40955023	18:35:02
0.928	825.95575997	18:20:39
0.928	3.24886289	18:20:39
0.928	619.56380305	18:20:39
0.928	495.38346992	18:20:39
0.923	3.24886289	17:36:35
0.926	55.00000000	17:30:17
0.928	3.24886289	16:50:37
0.923	3.26519950	16:45:40
0.919	494.98164410	16:26:48
0.918	849.10000000	16:24:29
0.919	3.26519950	16:22:26
0.919	30.00000000	16:22:25
0.923	3.24886289	16:20:03
0.929	640.79900000	16:12:30
0.928	3.24886289	16:12:28
0.925	0.46936094	16:08:27
0.923	3.24886289	16:03:39
0.928	2.00000000	15:54:59
0.928	2.00000000	15:54:58
0.928	2.00000000	15:54:57
0.928	2.00000000	15:54:56
0.928	2.00000000	15:54:55
0.928	2.00000000	15:54:55
0.928	2.00000000	15:54:54
0.928	2.00000000	15:54:54
0.928	2.00000000	15:54:53
0.928	2.00000000	15:54:52
0.928	0.75113711	15:54:51
0.928	1.24886289	15:54:51
0.928	2.00000000	15:54:50
0.923	3.26519950	15:32:50
0.919	3.26519950	15:25:39
0.925	0.20000000	15:22:19
0.923	3.26519950	15:22:12
0.919	3.26519950	15:17:42
0.923	28.44992431	15:16:21
0.923	820.65007569	15:16:21
0.923	28.73177893	15:16:20
0.923	820.36822107	15:16:20
0.922	84.20295750	15:16:18
0.922	312.00000000	15:16:18
0.922	226.44852125	15:16:18
0.922	622.65147875	15:16:18
0.922	310.42084917	15:16:18
0.922	312.00000000	15:16:18
0.922	305.01474346	15:16:18
0.922	312.00000000	15:16:18
0.922	306.82040174	15:16:18
0.922	5.17959826	15:16:18
0.922	312.00000000	15:16:18
0.922	3.47567572	15:16:18
0.922	308.52432428	15:16:18
0.922	312.00000000	15:16:18
0.922	1.75130989	15:16:18
0.923	310.24869011	15:16:18
0.923	312.00000000	15:16:18
0.924	822.09904782	15:16:17
0.923	224.15452748	15:16:14
0.923	621.69660963	15:16:14
0.923	3.24886289	15:16:14
0.924	42.03725971	15:15:50
0.924	807.06274029	15:15:50
0.924	21.03883756	15:15:48
0.924	828.06116244	15:15:48
0.925	361.75306225	15:15:44
0.925	487.34693775	15:15:44
0.925	509.22257492	15:15:44
0.925	339.87742508	15:15:44
0.925	317.80404943	15:15:44
0.925	531.29595057	15:15:44
0.925	295.70566078	15:15:44
0.925	553.39433922	15:15:44
0.925	66.77698076	15:15:44
0.925	620.10774901	15:15:44
0.925	162.21527023	15:15:44
0.925	457.92702011	15:15:44
0.925	391.17297989	15:15:44
0.925	228.84879149	15:15:43
0.925	620.25120851	15:15:43
0.928	825.82009697	15:13:23
0.927	619.69926085	15:13:23
0.927	495.66518482	15:13:23
0.928	495.31901916	15:13:00
0.928	353.78100949	15:12:13
0.928	495.31899051	15:12:13
0.928	3.24886289	15:10:32
0.924	497.54561748	15:10:00
0.924	351.55438252	15:10:00
0.923	3.24886289	15:10:00
0.925	828.76599981	15:09:58
0.925	20.33400019	15:09:58
0.925	496.71762954	15:09:41
0.926	496.45410322	15:09:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.42%	Volume 88,772
Máx. 0.981	Min. 0.912
7 Dias
Variação -18.52%	Volume 821,973
Máx. 1.221	Min. 0.912
30 Dias
Variação +0.06%	Volume 3,312,401
Máx. 1.274	Min. 0.912