FIL/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.694	1.41360288	03:20:04
0.693	0.20000000	02:33:56
0.687	8.77339799	02:30:14
0.687	0.23066792	02:30:14
0.683	439.54111907	02:29:26
0.683	406.90000000	02:29:24
0.683	383.89705833	02:29:24
0.684	397.23653877	02:29:22
0.684	825.30000000	02:29:22
0.686	4.37062937	02:28:30
0.690	4.00000000	02:22:27
0.693	4.32688147	02:21:41
0.701	4.30609605	01:57:32
0.700	4.00000000	01:52:24
0.700	200.00000000	01:52:24
0.712	5.51019912	23:57:21
0.703	0.52516043	23:19:43
0.700	4.28357249	22:16:05
0.712	137.22549299	21:57:22
0.712	16.14580179	21:57:11
0.707	4.24070226	21:03:43
0.710	4.00000000	21:02:16
0.710	1.00000000	21:02:16
0.713	1.00000000	20:35:06
0.714	1.00000000	20:34:16
0.713	1.00000000	20:33:16
0.714	1.00000000	20:32:46
0.714	1.00000000	20:31:40
0.714	1.00000000	20:31:16
0.715	1.00000000	20:30:54
0.717	1.00000000	20:29:01
0.720	1.00000000	20:16:54
0.720	4.00000000	17:15:51
0.724	0.78880773	16:47:54
0.728	1782.06902964	16:02:01
0.728	1761.70228323	15:59:20
0.728	2453.69193042	15:59:20
0.730	15.68570902	15:56:40
0.727	158.78998160	15:54:21
0.729	159.60000000	15:51:57
0.741	0.56059456	14:47:41
0.740	2.00000000	13:32:26
0.734	2.00000000	12:28:23
0.732	18.02064589	07:02:53
0.727	0.20000000	05:57:09
0.716	8.97339799	05:55:59
0.719	0.20897883	05:25:38
0.723	50.00000000	05:23:21
0.716	2.00000000	05:09:05
0.717	2.00000000	05:08:48
0.716	2.00000000	05:08:48
0.716	2.00000000	05:08:47
0.716	2.00000000	05:08:47
0.716	21.14990876	05:02:41
0.713	20.08838891	04:01:08
0.718	158.78998160	04:01:07
0.710	4.00000000	03:51:54
0.710	25.00000000	03:51:54
0.715	4.19827031	03:51:41
0.720	4.00000000	03:23:17
0.720	1.00000000	03:23:17
0.722	4.15627597	03:22:06
0.738	19.80941181	03:02:31
0.730	4.00000000	02:52:21
0.747	1.34246575	22:02:55
0.750	1.00000000	21:40:17
0.730	3.29676018	18:17:32
0.735	0.98075778	18:14:42
0.744	2.00000000	16:56:00
0.745	7.68512550	13:41:28
0.735	40.83000000	13:09:50
0.736	825.30000000	13:09:49
0.740	8.68015602	13:08:36
0.744	18.87262539	12:55:16
0.741	222.33087462	12:26:57
0.751	182.16900431	12:12:01
0.747	0.76810112	12:02:27
0.747	401.56342024	11:58:26
0.745	393.90756302	11:52:58
0.743	2614.22593092	11:52:57
0.743	2453.69193042	11:52:57
0.743	33.70760485	11:52:57
0.745	1.64500000	11:52:42
0.745	1027.13570477	11:52:42
0.745	1027.09783909	11:52:42
0.745	1027.09783909	11:52:42
0.758	2.51221211	04:54:35
0.758	0.21529993	02:54:24
0.760	4.85515195	00:54:14
0.760	0.64405942	00:17:54
0.759	11.91796728	22:53:54
0.764	6.80000000	22:31:39
0.775	0.30675694	22:17:44
0.769	2.81942079	20:53:43
0.775	0.35787534	20:17:34
0.774	0.29593770	18:53:33
0.772	13.19000000	18:27:32
0.780	1.00000000	17:16:48
0.773	0.57876997	16:17:13
0.772	25.60000000	16:06:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 9,537
Máx. 0.741	Min. 0.683
7 Dias
Variação -14.36%	Volume 204,783
Máx. 0.811	Min. 0.683
30 Dias
Variação -36.89%	Volume 2,082,155
Máx. 1.221	Min. 0.683