FIL/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.793	372.40000000	22:01:00
0.792	2.35456330	21:58:03
0.795	1.08173020	21:14:53
0.795	372.40000000	21:14:35
0.794	372.40000000	21:13:03
0.793	372.40000000	20:59:34
0.794	4.45619210	20:34:24
0.792	614.77372363	20:09:55
0.792	3797.00000000	20:09:55
0.795	8.88361300	20:08:04
0.795	301.89048700	20:08:04
0.794	1131.70985106	20:08:04
0.794	851.28986695	20:08:04
0.794	710.26189635	20:08:04
0.793	9.00450130	20:08:04
0.789	8.98199710	19:50:06
0.791	8.98199710	19:50:02
0.792	310.77410000	19:50:00
0.791	1739.03145433	19:50:00
0.792	8.98199710	19:32:55
0.793	372.40000000	19:32:32
0.794	372.40000000	19:09:49
0.795	372.40000000	19:07:17
0.794	4.52311960	18:58:29
0.795	1384.41401530	18:46:59
0.795	8.99026960	18:45:41
0.796	8.99026960	18:45:37
0.797	221.64561830	18:45:33
0.797	819.63410335	18:45:32
0.797	819.65894194	18:45:32
0.797	1137.02712292	18:45:32
0.797	1093.60041591	18:45:32
0.797	939.18961201	18:45:31
0.797	2504.50563204	18:45:31
0.797	1252.25281601	18:45:31
0.798	0.00000001	18:45:31
0.798	8.99026959	18:45:31
0.798	2195.99767089	18:45:31
0.798	375.50000000	18:45:31
0.798	1684.82532658	18:45:31
0.798	991.20000000	18:45:31
0.798	244.67341658	18:45:31
0.799	477.09749230	18:45:31
0.799	467.28588761	18:45:31
0.799	1175.17933199	18:45:31
0.799	1163.06784610	18:45:31
0.799	561.90693183	18:45:31
0.799	566.12475395	18:45:31
0.799	74.05822577	18:45:31
0.799	1189.23506038	18:45:31
0.799	604.23165456	18:45:31
0.799	312.44851236	18:45:31
0.799	604.23165456	18:45:31
0.800	1666.35360638	18:45:31
0.800	1177.96622670	18:45:31
0.800	197.68720868	18:45:31
0.800	174.71279132	18:45:31
0.800	939.18961201	18:45:31
0.800	1832.60052210	18:45:31
0.800	411.55913987	18:45:31
0.800	840.69367615	18:45:31
0.801	744.80000000	18:25:38
0.803	1.00000000	18:22:34
0.802	1.00000000	18:20:42
0.801	372.40000000	18:01:36
0.802	372.40000000	18:01:18
0.802	8.99026960	18:01:14
0.800	845.86434468	18:01:14
0.800	8.99026960	18:01:14
0.799	8.99026960	18:01:01
0.797	8.99026960	17:55:39
0.796	0.45746031	17:53:39
0.796	4.36135680	17:52:45
0.795	1968.14479633	17:48:14
0.795	9.09945120	17:46:23
0.793	7.54445525	17:40:10
0.793	3.76905992	17:40:06
0.793	1.11578328	17:39:33
0.793	372.40000000	16:46:51
0.793	372.40000000	16:46:50
0.793	141.17647000	16:46:48
0.793	160.63974170	16:46:48
0.792	8.95788830	16:46:48
0.792	141.17647000	16:46:48
0.791	8.95788830	16:46:48
0.787	8.95788830	16:36:46
0.788	8.95788830	16:35:25
0.792	8.95788830	16:29:06
0.789	0.35340816	16:14:06
0.788	8.95788830	16:13:38
0.790	1.20000000	16:10:23
0.789	438.25438851	16:06:39
0.789	1266.75949367	16:06:39
0.790	8.95788830	16:06:39
0.791	8.95788830	16:05:54
0.792	1.00000000	16:03:39
0.793	2.54274000	16:03:39
0.793	1.00000000	16:03:38
0.797	0.37676678	15:39:22
0.794	54.97599866	15:27:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 88,884
Máx. 0.805	Min. 0.778
7 Dias
Variação +1.88%	Volume 611,570
Máx. 0.814	Min. 0.736
30 Dias
Variação +0.27%	Volume 1,177,280
Máx. 0.829	Min. 0.695