FIL/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.763	378.70000000	04:20:51
0.762	2333.92604845	04:17:14
0.757	2954.95080714	04:06:59
0.759	1515.00000000	04:06:41
0.759	201.99577567	04:06:41
0.759	934.00422433	04:06:41
0.759	248.04198217	04:06:41
0.759	887.95801783	04:06:41
0.769	10.88337280	03:26:21
0.765	10.79018063	02:50:54
0.766	860.99829279	02:46:03
0.770	312.00000000	02:31:07
0.770	312.00000000	02:31:07
0.770	312.00000000	02:31:07
0.771	1427.60733011	02:31:07
0.771	678.46552342	02:31:07
0.771	846.55238833	02:31:07
0.764	223.41920839	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:01
0.764	312.00000000	02:18:00
0.764	312.00000000	02:18:00
0.764	312.00000000	02:18:00
0.764	312.00000000	02:18:00
0.764	312.00000000	02:18:00
0.764	312.00000000	02:18:00
0.764	312.00000000	02:18:00
0.764	312.00000000	02:18:00
0.764	312.00000000	02:18:00
0.764	378.70000000	02:18:00
0.764	312.00000000	02:17:58
0.764	378.70000000	02:17:58
0.764	378.70000000	02:17:58
0.764	2333.92604845	02:17:58
0.759	10.57021313	01:56:03
0.759	15.93858129	01:56:03
0.763	141.17647000	01:03:06
0.763	169.59763000	01:03:06
0.763	141.17647000	01:03:06
0.762	1468.07299856	01:03:06
0.756	310.77410000	00:08:46
0.756	0.39679850	21:45:38
0.755	15.27784714	20:44:48
0.748	244.95168232	20:27:28
0.749	1469.40956452	20:27:27
0.763	5.13109980	18:44:38
0.762	378.70000000	17:17:04
0.764	378.70000000	17:07:42
0.759	1777.33996294	17:00:58
0.760	14.00000000	17:00:55
0.762	628.00121633	16:54:53
0.762	1136.00000000	16:54:48
0.766	9.80256885	16:41:02
0.764	1157.78514294	16:37:33
0.761	9.96536214	14:44:17
0.766	6.53017017	14:39:56
0.757	491.30000000	14:24:39
0.762	243.28465435	14:23:16
0.762	378.70000000	14:23:14
0.759	378.70000000	14:22:20
0.758	378.70000000	14:11:39
0.754	9.89212417	14:05:59
0.753	9.89212418	14:04:20
0.755	699.50129954	14:02:54
0.753	378.70000000	13:57:23
0.748	392.46438447	13:46:08
0.748	378.70000000	13:46:08
0.748	378.70000000	13:46:06
0.748	244.48606026	13:46:00
0.748	446.92906166	13:46:00
0.748	378.70000000	13:46:00
0.750	134.00000000	13:43:09
0.752	92.56156388	13:42:54
0.752	312.00000000	13:42:54
0.752	312.00000000	13:42:54
0.752	757.50000000	13:42:54
0.752	757.50000000	13:42:54
0.752	757.50000000	13:42:52
0.756	1024.89070000	13:33:17
0.759	207.40000000	13:33:00
0.762	378.70000000	13:32:08
0.761	9.75031725	13:30:46
0.760	1774.93185133	13:30:15
0.765	9.75031725	13:28:10
0.768	8.65028219	12:51:35
0.766	310.77410000	12:49:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 71,131
Máx. 0.771	Min. 0.747
7 Dias
Variação +14.82%	Volume 1,226,777
Máx. 0.860	Min. 0.609
30 Dias
Variação +3.63%	Volume 2,406,007
Máx. 0.860	Min. 0.609