FIL/USD Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7745	100.00000000	09:41:42
0.7767	2.00000000	07:46:22
0.7816	1.00000000	07:11:15
0.7817	2.00000000	07:11:15
0.7804	1.00000000	07:10:48
0.7817	2.00000000	07:10:48
0.7804	1.00000000	07:10:40
0.7807	2.00000000	07:10:40
0.7802	1.00000000	07:09:11
0.7817	2.00000000	07:09:11
0.7805	1.00000000	07:09:03
0.7817	2.00000000	07:09:03
0.7794	1.00000000	07:08:54
0.7807	2.00000000	07:08:54
0.7846	1.00000000	05:54:47
0.7846	1.00000000	05:54:27
0.7848	1.00000000	05:54:11
0.7839	1.00000000	05:53:16
0.7835	1.00000000	05:52:56
0.7838	1.00000000	05:52:35
0.7816	1.00000000	05:20:55
0.7816	1.00000000	05:20:29
0.7823	1.00000000	05:19:44
0.7764	1.00000000	04:20:56
0.7769	1.00000000	04:19:59
0.7769	1.00000000	04:19:50
0.7775	2.00000000	04:19:07
0.7776	2.00000000	04:19:01
0.7779	2.00000000	04:18:53
0.7736	2.00000000	04:18:15
0.7754	2.00000000	04:18:15
0.7754	2.00000000	04:18:15
0.7754	2.00000000	04:18:15
0.7754	2.00000000	04:18:15
0.7767	2.00000000	04:18:15
0.7917	2.00000000	02:43:31
0.7917	2.00000000	02:43:25
0.7917	2.00000000	02:43:13
0.7927	2.00000000	02:42:39
0.7933	2.00000000	02:31:02
0.7930	2.00000000	02:30:52
0.7933	2.00000000	02:26:10
0.7923	2.00000000	02:25:57
0.7907	2.00000000	02:23:20
0.7913	2.00000000	02:23:13
0.7897	4.00000000	02:17:53
0.7907	2.00000000	02:14:48
0.7913	1.00000000	01:38:41
0.7935	1.00000000	01:38:22
0.7934	1.00000000	01:38:12
0.7906	1.00000000	00:23:18
0.7897	1.00000000	00:23:01
0.7809	1.00000000	20:11:14
0.7806	1.00000000	20:10:53
0.7723	58.00000000	19:25:16
0.7636	1.00000000	15:49:45
0.7604	1.00000000	15:47:25
0.7658	1.00000000	15:42:58
0.7609	1.00000000	15:25:25
0.7622	1.00000000	15:06:40
0.7683	50.00000000	13:49:00
0.7692	1.00000000	13:38:38
0.7672	1.00000000	13:38:33
0.7669	1.00000000	13:38:27
0.7676	1.00000000	13:38:21
0.7659	50.00000000	13:37:20
0.7577	75.00000000	13:23:59
0.7566	50.00000000	13:12:44
0.7583	42.00000000	11:39:09
0.7447	2.00000000	08:49:47
0.7447	2.00000000	08:49:13
0.7447	2.00000000	08:49:13
0.7447	2.00000000	08:49:13
0.7447	2.00000000	08:49:12
0.7447	2.00000000	08:49:12
0.7447	2.00000000	08:49:12
0.7447	2.00000000	08:46:23
0.7444	9.00000000	08:18:16
0.7467	2.00000000	08:18:16
0.7737	2.00000000	07:30:00
0.7737	2.00000000	07:27:49
0.7737	2.00000000	07:27:44
0.7737	2.00000000	07:19:10
0.7737	2.00000000	07:19:09
0.7737	2.00000000	07:19:09
0.7737	2.00000000	07:18:51
0.7737	2.00000000	07:18:51
0.7727	2.00000000	06:46:52
0.7675	7.00000000	06:21:12
0.7677	2.00000000	06:21:12
0.7767	2.00000000	06:21:01
0.7837	2.00000000	06:13:57
0.7837	2.00000000	06:12:15
0.7897	2.00000000	06:04:05
0.7897	2.00000000	06:04:05
0.7857	2.00000000	05:32:50
0.7877	2.00000000	05:24:05
0.7963	1.00000000	04:44:03
0.7965	1.00000000	04:43:58
0.7973	1.00000000	04:43:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.14%	Volume 517
Máx. 0.7935	Min. 0.7566
7 Dias
Variação -4.59%	Volume 19,794
Máx. 0.8303	Min. 0.7444
30 Dias
Variação -18.78%	Volume 174,930
Máx. 1.0951	Min. 0.6767