FIL/USD Perpetual BitMEX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8508	50.00000000	07:58:31
0.8508	50.00000000	07:58:31
0.8564	34.00000000	07:52:59
0.8581	34.00000000	07:52:09
0.8581	2.00000000	07:52:09
0.8570	9.00000000	07:47:10
0.8574	9.00000000	07:47:04
0.8554	2.00000000	07:22:10
0.8598	44.00000000	07:18:35
0.8611	36.00000000	07:07:24
0.8711	50.00000000	07:03:24
0.8746	9.00000000	07:01:16
0.8743	9.00000000	07:00:39
0.8740	76.00000000	06:58:53
0.8740	89.00000000	06:58:52
0.8740	804.00000000	06:58:49
0.8740	50.00000000	06:58:46
0.8740	50.00000000	06:58:46
0.8740	50.00000000	06:58:46
0.8740	50.00000000	06:58:46
0.8740	50.00000000	06:58:46
0.8740	108.00000000	06:58:46
0.8740	35.00000000	06:58:46
0.8740	35.00000000	06:57:10
0.8740	89.00000000	06:57:06
0.8740	89.00000000	06:57:00
0.8740	89.00000000	06:56:59
0.8740	89.00000000	06:56:56
0.8751	50.00000000	06:54:16
0.8811	5.00000000	06:36:16
0.8670	2.00000000	06:08:24
0.8601	1.00000000	05:51:54
0.8617	1.00000000	05:50:13
0.8618	1.00000000	05:48:55
0.8660	2.00000000	05:42:26
0.8546	36.00000000	05:31:36
0.8584	35.00000000	05:27:17
0.8584	50.00000000	05:27:17
0.8913	35.00000000	03:18:01
0.8752	40.00000000	02:57:47
0.8752	50.00000000	02:57:47
0.8573	1.00000000	02:07:16
0.8564	1.00000000	02:06:10
0.8498	9.00000000	02:05:45
0.8464	1.00000000	02:05:44
0.8444	2.00000000	02:05:32
0.8448	9.00000000	02:05:30
0.8414	1.00000000	02:05:27
0.8417	8.00000000	02:05:25
0.8347	9.00000000	02:05:14
0.8343	9.00000000	02:05:14
0.8304	2.00000000	02:04:53
0.8304	7.00000000	02:04:53
0.8308	2.00000000	02:04:53
0.8384	9.00000000	02:04:33
0.8400	2.00000000	02:04:33
0.8400	13.00000000	02:04:32
0.8408	2.00000000	02:04:32
0.8531	20.00000000	02:03:41
0.8574	2.00000000	02:03:37
0.8574	2.00000000	02:03:36
0.8574	2.00000000	02:03:36
0.8504	2.00000000	02:03:33
0.8504	2.00000000	02:03:30
0.8513	8.00000000	02:03:09
0.8524	2.00000000	02:03:08
0.8864	1.00000000	02:00:03
0.8883	1.00000000	01:59:17
0.9008	200.00000000	01:46:16
0.9008	150.00000000	01:46:16
0.9010	50.00000000	01:46:12
0.8997	3.00000000	01:46:11
0.9052	50.00000000	01:37:43
0.9055	50.00000000	01:37:13
0.9055	50.00000000	01:37:13
0.9057	50.00000000	01:36:51
0.9057	75.00000000	01:36:50
0.8998	441.00000000	01:34:12
0.8875	6.00000000	01:26:11
0.8706	7.00000000	01:23:31
0.8722	2.00000000	01:23:31
0.8814	9.00000000	01:23:31
0.8879	9.00000000	01:23:27
0.8938	9.00000000	01:22:37
0.8952	9.00000000	01:21:58
0.8953	706.00000000	01:21:58
0.8957	35.00000000	01:21:58
0.8960	9.00000000	01:21:58
0.8946	9.00000000	01:21:53
0.8998	9.00000000	01:21:01
0.9018	9.00000000	01:19:02
0.9025	9.00000000	01:19:01
0.9038	9.00000000	01:17:02
0.9048	9.00000000	01:16:50
0.9090	9.00000000	01:13:46
0.9093	9.00000000	01:13:24
0.9067	9.00000000	01:11:53
0.9079	9.00000000	01:11:46
0.9108	9.00000000	01:10:34
0.9169	9.00000000	01:08:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 16,889
Máx. 0.9994	Min. 0.8304
7 Dias
Variação -18.18%	Volume 51,956
Máx. 1.0562	Min. 0.8304
30 Dias
Variação -9.07%	Volume 248,130
Máx. 1.3309	Min. 0.8304