FIL/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.058	6.00000000	11:24:00
1.058	43.00000000	11:24:00
1.058	40.00000000	11:00:37
1.058	20.00000000	10:59:45
1.058	40.00000000	10:51:48
1.056	10.00000000	10:42:05
1.056	10.00000000	10:41:26
1.053	15.00000000	10:31:49
1.054	13.00000000	10:31:49
1.054	13.00000000	10:31:49
1.055	14.00000000	10:31:49
1.055	36.00000000	10:31:49
1.055	43.00000000	10:31:49
1.055	43.00000000	10:31:49
1.059	43.00000000	10:05:16
1.060	4.00000000	02:46:25
1.058	5.00000000	02:46:13
1.058	32.00000000	01:28:43
1.053	30.00000000	19:21:04
1.053	93.00000000	19:21:04
1.062	44.00000000	17:57:51
1.064	81.00000000	17:32:08
1.064	102.00000000	17:32:06
1.064	93.00000000	17:32:04
1.066	81.00000000	17:25:29
1.064	30.00000000	17:25:25
1.067	1153.00000000	17:22:25
1.067	24.00000000	17:22:25
1.067	97.00000000	17:22:25
1.066	22.00000000	17:22:25
1.059	10.00000000	16:41:59
1.059	23.00000000	16:41:59
1.059	30.00000000	16:41:59
1.060	23.00000000	16:41:59
1.060	30.00000000	16:41:59
1.062	20.00000000	16:41:59
1.062	30.00000000	16:41:59
1.064	30.00000000	16:41:59
1.060	1.00000000	16:32:36
1.070	23.00000000	16:32:36
1.070	4.00000000	16:32:36
1.076	118.00000000	14:58:12
1.080	80.00000000	14:58:11
1.068	30.00000000	14:58:03
1.069	23.00000000	14:58:03
1.069	21.00000000	14:58:03
1.073	9.00000000	14:49:00
1.073	21.00000000	14:49:00
1.073	21.00000000	14:49:00
1.073	21.00000000	14:49:00
1.081	13.00000000	14:49:00
1.081	30.00000000	14:49:00
1.078	19.00000000	14:49:00
1.078	30.00000000	14:49:00
1.077	7.00000000	14:49:00
1.077	81.00000000	14:49:00
1.075	30.00000000	14:48:05
1.075	21.00000000	14:48:05
1.067	34.00000000	14:41:26
1.067	166.00000000	14:41:26
1.067	200.00000000	14:40:46
1.067	90.00000000	14:40:46
1.067	55.00000000	14:40:46
1.068	200.00000000	14:40:39
1.064	1.00000000	14:40:21
1.071	35.00000000	14:40:21
1.070	2.00000000	14:40:21
1.070	2.00000000	14:40:21
1.066	200.00000000	14:39:49
1.067	200.00000000	14:39:40
1.067	172.00000000	14:39:40
1.066	200.00000000	14:37:05
1.066	200.00000000	14:37:05
1.069	35.00000000	14:37:00
1.069	2.00000000	14:37:00
1.068	2.00000000	14:37:00
1.066	200.00000000	14:36:53
1.066	200.00000000	14:36:53
1.066	200.00000000	14:36:36
1.066	200.00000000	14:36:36
1.066	200.00000000	14:36:20
1.066	200.00000000	14:36:20
1.065	200.00000000	14:36:11
1.066	38.00000000	14:36:02
1.066	162.00000000	14:36:02
1.066	200.00000000	14:35:54
1.066	243.00000000	14:35:54
1.066	60.00000000	14:35:54
1.066	247.00000000	14:35:54
1.066	200.00000000	14:35:54
1.063	3.00000000	14:35:52
1.068	30.00000000	14:34:03
1.067	2.00000000	14:34:03
1.067	30.00000000	14:34:03
1.066	28.00000000	14:34:03
1.066	2.00000000	14:34:03
1.066	30.00000000	14:31:57
1.066	2.00000000	14:31:57
1.065	30.00000000	14:30:15
1.065	2.00000000	14:30:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 21,045
Máx. 1.081	Min. 1.053
7 Dias
Variação -6.41%	Volume 378,900
Máx. 1.159	Min. 0.974
30 Dias
Variação +33.73%	Volume 2,161,955
Máx. 1.227	Min. 0.737