FIL/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.929	2.00000000	16:57:10
0.927	12.00000000	16:51:11
0.924	2.00000000	16:49:30
0.922	39.00000000	16:49:00
0.922	23.00000000	16:49:00
0.922	8.00000000	16:49:00
0.922	8.00000000	16:49:00
0.923	39.00000000	16:47:06
0.923	39.00000000	16:47:06
0.922	7.00000000	16:47:03
0.922	8.00000000	16:47:03
0.923	12.00000000	16:47:03
0.923	12.00000000	16:47:03
0.921	21.00000000	16:42:54
0.921	40.00000000	16:42:54
0.921	7.00000000	16:42:54
0.921	8.00000000	16:42:54
0.921	100.00000000	16:42:51
0.921	100.00000000	16:42:47
0.920	100.00000000	16:42:44
0.920	100.00000000	16:42:42
0.919	2.00000000	16:22:17
0.924	2.00000000	16:19:16
0.929	2.00000000	16:15:54
0.922	16.00000000	16:03:04
0.922	16.00000000	16:03:04
0.922	18.00000000	16:00:09
0.926	10.00000000	15:54:20
0.926	3.00000000	15:54:20
0.926	12.00000000	15:54:20
0.926	12.00000000	15:54:20
0.926	12.00000000	15:54:20
0.923	14.00000000	15:50:49
0.923	2.00000000	15:34:00
0.918	7.00000000	15:25:19
0.918	8.00000000	15:25:19
0.918	8.00000000	15:25:19
0.917	8.00000000	15:25:14
0.921	10.00000000	15:22:32
0.920	10.00000000	15:22:27
0.918	2.00000000	15:21:40
0.913	2.00000000	15:19:50
0.915	84.00000000	15:19:43
0.915	8.00000000	15:19:43
0.915	8.00000000	15:19:43
0.914	73.00000000	15:19:42
0.915	8.00000000	15:19:42
0.915	10.00000000	15:19:42
0.916	10.00000000	15:17:41
0.917	10.00000000	15:17:33
0.917	10.00000000	15:17:31
0.917	10.00000000	15:17:28
0.917	8.00000000	15:16:26
0.918	8.00000000	15:16:24
0.919	10.00000000	15:16:22
0.919	8.00000000	15:16:21
0.918	4.00000000	15:16:18
0.918	6.00000000	15:16:18
0.918	2.00000000	15:16:18
0.918	3.00000000	15:16:18
0.918	7.00000000	15:16:18
0.924	10.00000000	15:14:39
0.925	10.00000000	15:12:15
0.920	8.00000000	15:10:02
0.920	8.00000000	15:10:02
0.924	2.00000000	14:56:18
0.919	2.00000000	14:48:10
0.923	10.00000000	14:34:22
0.923	10.00000000	14:34:06
0.922	10.00000000	14:33:36
0.924	9.00000000	14:29:46
0.924	8.00000000	14:29:46
0.924	8.00000000	14:29:46
0.924	2.00000000	14:29:43
0.919	2.00000000	14:29:00
0.914	2.00000000	14:27:19
0.919	2.00000000	14:24:31
0.924	8.00000000	14:23:01
0.925	6.00000000	14:23:01
0.925	2.00000000	14:22:47
0.925	22.00000000	14:22:01
0.925	8.00000000	14:22:01
0.923	31.00000000	14:21:44
0.923	8.00000000	14:21:44
0.923	23.00000000	14:21:44
0.923	8.00000000	14:21:44
0.923	8.00000000	14:21:44
0.921	90.00000000	14:21:44
0.922	4.00000000	14:21:44
0.922	14.00000000	14:21:44
0.922	14.00000000	14:21:44
0.922	14.00000000	14:21:44
0.922	14.00000000	14:21:44
0.920	2.00000000	14:20:03
0.918	10.00000000	14:19:39
0.918	2.00000000	14:19:34
0.918	8.00000000	14:19:34
0.915	2.00000000	14:19:08
0.916	10.00000000	14:19:07
0.916	10.00000000	14:19:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.01%	Volume 31,265
Máx. 0.998	Min. 0.904
7 Dias
Variação -19.05%	Volume 303,409
Máx. 1.219	Min. 0.904
30 Dias
Variação -0.61%	Volume 1,917,370
Máx. 1.274	Min. 0.904