FIL/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.013	11.00000000	08:54:31
1.013	8.00000000	08:54:31
1.012	39.00000000	08:54:00
1.013	4.00000000	08:53:59
1.013	9.00000000	08:53:50
1.013	9.00000000	08:53:50
1.013	9.00000000	08:53:50
1.013	9.00000000	08:53:50
1.013	6.00000000	08:52:50
1.013	8.00000000	08:52:50
1.010	10.00000000	08:51:24
1.013	9.00000000	08:50:03
1.013	9.00000000	08:50:03
1.013	9.00000000	08:50:03
1.013	9.00000000	08:50:03
1.008	9.00000000	08:46:18
1.013	5.00000000	08:37:28
1.010	191.00000000	08:33:05
1.008	86.00000000	08:24:49
1.006	10.00000000	08:24:30
1.006	11.00000000	08:24:30
1.007	30.00000000	08:24:00
1.008	50.00000000	08:22:04
1.011	136.00000000	08:20:58
1.010	3.00000000	08:16:55
1.014	9.00000000	08:16:53
1.011	9.00000000	08:16:53
1.007	9.00000000	08:16:53
1.007	9.00000000	08:16:53
1.007	9.00000000	08:16:53
1.007	9.00000000	08:16:53
1.007	9.00000000	08:16:53
1.007	9.00000000	08:16:53
0.997	6.00000000	08:11:30
0.998	94.00000000	08:03:04
0.999	115.00000000	08:01:07
0.997	141.00000000	08:00:45
0.999	17.00000000	08:00:27
0.999	71.00000000	08:00:27
1.000	117.00000000	08:00:07
1.002	22.00000000	08:00:07
1.002	12.00000000	08:00:07
1.002	12.00000000	08:00:07
1.002	12.00000000	08:00:07
1.002	12.00000000	08:00:07
1.002	12.00000000	08:00:07
1.002	175.00000000	08:00:07
1.001	9.00000000	08:00:07
1.001	9.00000000	08:00:07
1.007	959.00000000	08:00:07
1.006	6.00000000	08:00:07
1.005	6.00000000	08:00:07
1.005	6.00000000	08:00:07
1.004	6.00000000	08:00:07
1.004	30.00000000	08:00:07
1.003	6.00000000	08:00:07
1.002	6.00000000	08:00:07
1.002	30.00000000	08:00:07
1.002	6.00000000	08:00:07
1.002	30.00000000	08:00:07
1.002	6.00000000	08:00:07
1.002	30.00000000	08:00:07
1.002	176.00000000	08:00:07
1.002	6.00000000	08:00:07
1.002	30.00000000	08:00:07
1.002	5.00000000	08:00:07
1.002	6.00000000	08:00:07
1.002	30.00000000	08:00:07
1.001	6.00000000	08:00:07
1.000	80.00000000	08:00:07
1.000	30.00000000	08:00:07
1.000	9.00000000	08:00:07
0.999	8.00000000	08:00:07
0.999	206.00000000	08:00:07
1.003	18.00000000	07:57:19
1.001	30.00000000	07:56:07
0.995	118.00000000	07:53:57
1.000	90.00000000	07:49:55
0.999	2.00000000	07:47:36
0.999	8.00000000	07:47:36
1.003	10.00000000	07:38:21
1.003	9.00000000	07:38:02
1.004	2.00000000	07:37:53
1.003	8.00000000	07:37:53
1.004	10.00000000	07:37:51
1.004	112.00000000	07:37:40
1.004	82.00000000	07:37:34
1.004	175.00000000	07:37:34
1.004	8.00000000	07:37:34
1.002	10.00000000	07:37:10
0.996	1.00000000	07:35:16
0.996	5.00000000	07:35:16
0.996	6.00000000	07:35:16
0.996	30.00000000	07:35:16
0.996	5.00000000	07:35:16
0.997	206.00000000	07:35:16
0.997	113.00000000	07:35:16
0.996	12.00000000	07:30:51
1.002	5.00000000	07:27:50
1.001	105.00000000	07:24:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +26.14%	Volume 91,944
Máx. 1.036	Min. 0.798
7 Dias
Variação +25.15%	Volume 301,482
Máx. 1.036	Min. 0.767
30 Dias
Variação +49.65%	Volume 2,306,433
Máx. 1.036	Min. 0.606