FIL/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.761	2.00000000	06:12:39
0.761	29.00000000	06:12:38
0.761	10.00000000	06:12:38
0.761	16.00000000	06:12:38
0.761	16.00000000	06:12:38
0.762	2.00000000	06:12:38
0.762	14.00000000	06:12:38
0.762	16.00000000	06:12:38
0.763	30.00000000	06:12:38
0.763	30.00000000	06:12:38
0.766	1.00000000	05:55:25
0.766	9.00000000	05:55:25
0.766	10.00000000	05:55:01
0.766	10.00000000	05:53:40
0.766	10.00000000	05:52:36
0.766	10.00000000	05:52:36
0.766	18.00000000	05:43:19
0.767	10.00000000	05:39:13
0.767	2.00000000	05:30:48
0.767	8.00000000	05:30:48
0.767	9.00000000	05:30:48
0.768	100.00000000	05:30:42
0.769	10.00000000	05:29:34
0.768	10.00000000	05:29:18
0.768	10.00000000	05:29:02
0.768	2.00000000	05:29:01
0.766	70.00000000	05:22:36
0.766	21.00000000	05:22:36
0.767	74.00000000	05:21:38
0.767	9.00000000	05:21:38
0.767	9.00000000	05:21:38
0.767	8.00000000	05:21:38
0.763	10.00000000	04:47:22
0.763	19.00000000	04:47:04
0.762	66.00000000	04:41:13
0.762	14.00000000	04:41:13
0.760	9.00000000	04:39:28
0.760	9.00000000	04:39:28
0.760	1.00000000	04:39:28
0.760	8.00000000	04:39:28
0.760	9.00000000	04:39:28
0.759	8.00000000	04:39:28
0.762	18.00000000	04:35:06
0.759	11.00000000	04:28:56
0.760	18.00000000	04:28:56
0.761	12.00000000	04:19:16
0.762	10.00000000	04:18:35
0.756	14.00000000	04:07:58
0.757	111.00000000	04:07:11
0.755	3.00000000	04:06:59
0.755	10.00000000	04:06:59
0.755	9.00000000	04:06:59
0.754	10.00000000	04:06:59
0.756	16.00000000	04:06:59
0.756	40.00000000	04:06:59
0.756	30.00000000	04:06:59
0.756	16.00000000	04:06:59
0.760	2.00000000	03:56:12
0.762	30.00000000	03:49:15
0.763	30.00000000	03:49:15
0.765	10.00000000	03:48:33
0.764	10.00000000	03:48:25
0.765	10.00000000	03:46:21
0.765	30.00000000	03:44:42
0.765	6.00000000	03:42:05
0.765	52.00000000	03:42:05
0.765	16.00000000	03:42:05
0.765	16.00000000	03:42:05
0.769	8.00000000	03:23:44
0.768	9.00000000	03:21:26
0.768	1.00000000	03:21:26
0.768	10.00000000	03:21:26
0.763	14.00000000	02:50:04
0.770	14.00000000	02:32:00
0.770	14.00000000	02:32:00
0.768	13.00000000	02:31:07
0.768	13.00000000	02:31:07
0.768	2.00000000	02:29:38
0.768	8.00000000	02:29:26
0.768	8.00000000	02:29:26
0.768	8.00000000	02:29:25
0.768	8.00000000	02:29:25
0.764	30.00000000	02:18:01
0.762	12.00000000	02:17:54
0.762	18.00000000	02:17:54
0.761	12.00000000	02:17:54
0.761	18.00000000	02:17:54
0.761	30.00000000	02:17:52
0.760	11.00000000	02:17:52
0.760	19.00000000	02:17:51
0.756	16.00000000	01:44:08
0.756	10.00000000	01:44:08
0.756	16.00000000	01:44:08
0.757	30.00000000	01:20:10
0.757	30.00000000	01:20:09
0.757	19.00000000	01:20:04
0.757	11.00000000	01:20:04
0.757	9.00000000	01:19:48
0.757	1.00000000	01:19:48
0.757	10.00000000	01:19:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 23,594
Máx. 0.774	Min. 0.741
7 Dias
Variação +13.49%	Volume 731,199
Máx. 0.859	Min. 0.606
30 Dias
Variação +3.33%	Volume 2,593,759
Máx. 0.859	Min. 0.606