FIL/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.721	7.00000000	23:08:07
0.721	9.00000000	23:08:07
0.724	2.00000000	22:34:53
0.718	11.00000000	21:46:07
0.719	6.00000000	21:01:20
0.719	8.00000000	21:01:20
0.719	6.00000000	20:40:41
0.718	30.00000000	20:40:41
0.718	6.00000000	20:40:41
0.717	2.00000000	20:40:11
0.716	11.00000000	20:40:08
0.716	19.00000000	20:40:08
0.714	6.00000000	19:59:52
0.714	80.00000000	19:59:52
0.714	7.00000000	19:59:52
0.715	11.00000000	19:48:04
0.714	11.00000000	19:47:44
0.716	17.00000000	19:38:38
0.714	4.00000000	19:25:54
0.714	7.00000000	19:25:54
0.714	9.00000000	19:25:54
0.715	10.00000000	18:21:04
0.714	4.00000000	17:38:52
0.714	11.00000000	17:38:52
0.715	7.00000000	17:17:13
0.715	9.00000000	17:17:13
0.715	10.00000000	17:16:56
0.715	10.00000000	17:16:20
0.712	11.00000000	17:00:32
0.712	10.00000000	17:00:30
0.712	88.00000000	16:54:55
0.715	18.00000000	16:28:16
0.717	7.00000000	16:27:18
0.716	88.00000000	16:27:18
0.705	84.00000000	14:19:35
0.708	10.00000000	14:00:37
0.708	10.00000000	14:00:27
0.709	97.00000000	13:57:04
0.708	6.00000000	13:57:00
0.708	17.00000000	13:57:00
0.708	14.00000000	13:57:00
0.708	3.00000000	13:57:00
0.708	17.00000000	13:57:00
0.708	10.00000000	13:57:00
0.708	7.00000000	13:57:00
0.709	30.00000000	13:57:00
0.712	3.00000000	13:50:05
0.712	27.00000000	13:50:05
0.710	91.00000000	13:47:29
0.710	18.00000000	13:47:29
0.711	7.00000000	13:47:03
0.711	9.00000000	13:47:03
0.713	3.00000000	13:43:37
0.713	7.00000000	13:43:37
0.712	7.00000000	13:43:37
0.713	11.00000000	13:31:55
0.713	10.00000000	13:31:12
0.713	10.00000000	13:31:11
0.711	10.00000000	13:25:30
0.712	6.00000000	13:20:52
0.712	2.00000000	13:20:50
0.712	8.00000000	13:20:50
0.712	12.00000000	13:20:50
0.711	10.00000000	13:07:19
0.712	11.00000000	13:06:12
0.712	13.00000000	13:05:50
0.709	20.00000000	13:00:55
0.711	4.00000000	12:53:18
0.711	9.00000000	12:53:18
0.711	7.00000000	12:53:18
0.714	11.00000000	12:38:13
0.715	9.00000000	12:38:13
0.712	2.00000000	12:31:26
0.712	7.00000000	12:31:26
0.712	11.00000000	12:31:26
0.714	6.00000000	12:23:02
0.714	93.00000000	12:23:02
0.713	6.00000000	12:23:02
0.713	6.00000000	12:23:02
0.713	6.00000000	12:23:02
0.713	6.00000000	12:23:02
0.713	6.00000000	12:23:02
0.713	10.00000000	11:44:55
0.712	6.00000000	11:13:32
0.712	9.00000000	11:13:32
0.712	6.00000000	11:12:43
0.712	8.00000000	11:12:43
0.714	10.00000000	11:02:14
0.714	10.00000000	11:02:12
0.714	7.00000000	11:01:46
0.714	8.00000000	11:01:46
0.715	30.00000000	10:45:24
0.710	10.00000000	10:31:28
0.710	11.00000000	10:30:33
0.710	2.00000000	10:28:40
0.713	12.00000000	10:22:08
0.713	10.00000000	10:22:07
0.713	6.00000000	10:21:54
0.713	8.00000000	10:21:54
0.711	10.00000000	10:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 3,414
Máx. 0.727	Min. 0.705
7 Dias
Variação +4.27%	Volume 87,137
Máx. 0.731	Min. 0.650
30 Dias
Variação -8.55%	Volume 777,167
Máx. 0.816	Min. 0.650