FIL/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.769	8.00000000	03:23:44
0.768	9.00000000	03:21:26
0.768	1.00000000	03:21:26
0.768	10.00000000	03:21:26
0.763	14.00000000	02:50:04
0.770	14.00000000	02:32:00
0.770	14.00000000	02:32:00
0.768	13.00000000	02:31:07
0.768	13.00000000	02:31:07
0.768	2.00000000	02:29:38
0.768	8.00000000	02:29:26
0.768	8.00000000	02:29:26
0.768	8.00000000	02:29:25
0.768	8.00000000	02:29:25
0.764	30.00000000	02:18:01
0.762	12.00000000	02:17:54
0.762	18.00000000	02:17:54
0.761	12.00000000	02:17:54
0.761	18.00000000	02:17:54
0.761	30.00000000	02:17:52
0.760	11.00000000	02:17:52
0.760	19.00000000	02:17:51
0.756	16.00000000	01:44:08
0.756	10.00000000	01:44:08
0.756	16.00000000	01:44:08
0.757	30.00000000	01:20:10
0.757	30.00000000	01:20:09
0.757	19.00000000	01:20:04
0.757	11.00000000	01:20:04
0.757	9.00000000	01:19:48
0.757	1.00000000	01:19:48
0.757	10.00000000	01:19:47
0.758	11.00000000	01:19:42
0.756	13.00000000	01:18:50
0.756	9.00000000	01:18:50
0.756	8.00000000	01:18:50
0.754	30.00000000	01:15:23
0.755	16.00000000	01:10:15
0.755	15.00000000	01:10:12
0.757	10.00000000	01:09:06
0.762	20.00000000	01:03:05
0.762	7.00000000	01:03:05
0.762	13.00000000	01:03:05
0.762	10.00000000	01:03:05
0.762	20.00000000	01:03:05
0.761	30.00000000	01:03:05
0.760	9.00000000	01:00:09
0.760	1.00000000	01:00:09
0.760	10.00000000	01:00:09
0.760	9.00000000	01:00:09
0.760	11.00000000	01:00:09
0.760	2.00000000	00:55:00
0.757	10.00000000	00:50:13
0.757	20.00000000	00:50:13
0.757	30.00000000	00:50:08
0.760	13.00000000	00:47:29
0.760	13.00000000	00:47:29
0.756	15.00000000	00:43:14
0.756	15.00000000	00:43:14
0.756	15.00000000	00:43:14
0.756	15.00000000	00:43:14
0.753	2.00000000	00:42:28
0.753	8.00000000	00:42:28
0.753	10.00000000	00:40:36
0.753	10.00000000	00:40:36
0.753	10.00000000	00:40:36
0.753	10.00000000	00:40:36
0.752	89.00000000	00:40:35
0.751	10.00000000	00:37:36
0.751	2.00000000	00:35:27
0.751	8.00000000	00:35:27
0.750	97.00000000	00:16:01
0.752	11.00000000	00:13:28
0.752	11.00000000	00:13:28
0.752	10.00000000	00:11:04
0.753	10.00000000	00:10:33
0.754	30.00000000	00:08:59
0.755	10.00000000	00:08:45
0.754	8.00000000	00:08:45
0.754	10.00000000	00:08:45
0.754	10.00000000	00:08:45
0.754	27.00000000	00:08:45
0.753	43.00000000	00:08:45
0.753	70.00000000	00:08:45
0.753	12.00000000	00:08:45
0.753	18.00000000	00:08:45
0.753	30.00000000	00:08:45
0.753	30.00000000	00:07:34
0.752	20.00000000	00:02:05
0.751	21.00000000	00:00:52
0.751	21.00000000	00:00:52
0.751	21.00000000	00:00:51
0.751	21.00000000	00:00:47
0.751	10.00000000	22:34:27
0.751	2.00000000	22:30:37
0.751	8.00000000	22:30:37
0.751	2.00000000	22:30:36
0.751	8.00000000	22:30:36
0.754	18.00000000	21:10:23
0.754	18.00000000	21:10:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 23,633
Máx. 0.774	Min. 0.741
7 Dias
Variação +14.68%	Volume 729,667
Máx. 0.859	Min. 0.606
30 Dias
Variação +4.41%	Volume 2,592,227
Máx. 0.859	Min. 0.606