FIL/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.688	1.00000000	03:36:40
0.689	1.00000000	02:59:25
0.688	1.00000000	02:48:41
0.688	1.00000000	02:43:20
0.693	239.00000000	02:43:07
0.693	100.00000000	02:43:07
0.690	318.00000000	02:43:07
0.690	117.00000000	02:43:07
0.690	318.00000000	02:42:53
0.690	304.00000000	02:42:51
0.690	1.00000000	02:42:51
0.689	304.00000000	02:42:44
0.689	1.00000000	02:42:44
0.691	304.00000000	02:42:36
0.691	1.00000000	02:42:36
0.689	304.00000000	02:42:31
0.689	1.00000000	02:42:31
0.690	100.00000000	02:42:17
0.690	304.00000000	02:42:17
0.690	1.00000000	02:42:17
0.690	119.00000000	02:42:14
0.690	5.00000000	02:42:14
0.689	304.00000000	02:42:11
0.688	1.00000000	02:42:11
0.690	100.00000000	02:41:53
0.690	304.00000000	02:41:53
0.690	1.00000000	02:41:53
0.689	304.00000000	02:41:48
0.688	1.00000000	02:41:48
0.689	304.00000000	02:41:31
0.689	1.00000000	02:41:31
0.688	304.00000000	02:41:25
0.688	1.00000000	02:41:25
0.689	116.00000000	02:41:19
0.689	304.00000000	02:40:34
0.689	1.00000000	02:40:34
0.688	304.00000000	02:40:28
0.688	1.00000000	02:40:28
0.689	113.00000000	02:39:10
0.689	1.00000000	02:39:10
0.689	111.00000000	02:39:03
0.689	110.00000000	02:39:03
0.689	1.00000000	02:39:03
0.689	110.00000000	02:38:59
0.688	102.00000000	02:38:58
0.688	100.00000000	02:38:58
0.687	318.00000000	02:38:58
0.686	1.00000000	02:38:58
0.688	113.00000000	02:38:37
0.689	304.00000000	02:38:37
0.689	1.00000000	02:38:37
0.688	304.00000000	02:38:25
0.687	1.00000000	02:38:25
0.689	304.00000000	02:38:04
0.689	1.00000000	02:38:04
0.688	304.00000000	02:37:59
0.687	1.00000000	02:37:59
0.689	304.00000000	02:37:48
0.689	1.00000000	02:37:48
0.688	304.00000000	02:37:37
0.687	1.00000000	02:37:37
0.689	304.00000000	02:37:24
0.689	1.00000000	02:37:24
0.687	304.00000000	02:37:16
0.686	1.00000000	02:37:16
0.687	304.00000000	02:37:08
0.688	1.00000000	02:37:08
0.687	304.00000000	02:37:02
0.687	1.00000000	02:37:02
0.688	433.00000000	02:36:57
0.688	562.00000000	02:36:57
0.688	11.00000000	02:36:53
0.688	70.00000000	02:36:53
0.688	21.00000000	02:36:47
0.688	100.00000000	02:36:47
0.688	90.00000000	02:36:31
0.688	19.00000000	02:36:31
0.688	20.00000000	02:36:31
0.688	40.00000000	02:36:30
0.688	109.00000000	02:36:24
0.688	401.00000000	02:35:33
0.690	304.00000000	02:35:07
0.690	1.00000000	02:35:07
0.689	304.00000000	02:35:00
0.688	1.00000000	02:35:00
0.688	1.00000000	02:34:54
0.690	100.00000000	02:34:48
0.690	304.00000000	02:34:40
0.690	1.00000000	02:34:40
0.689	304.00000000	02:34:33
0.688	1.00000000	02:34:33
0.689	304.00000000	02:34:24
0.689	1.00000000	02:34:24
0.688	304.00000000	02:34:15
0.687	1.00000000	02:34:15
0.690	304.00000000	02:34:06
0.690	1.00000000	02:34:06
0.690	1.00000000	02:34:01
0.689	304.00000000	02:33:57
0.688	1.00000000	02:33:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 373,618
Máx. 0.743	Min. 0.676
7 Dias
Variação -15.77%	Volume 2,079,601
Máx. 0.817	Min. 0.676
30 Dias
Variação -37.06%	Volume 5,248,920
Máx. 1.219	Min. 0.676