FIL/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.879	1.00000000	17:52:43
0.879	18.00000000	17:52:43
0.875	94.00000000	17:51:39
0.869	89.00000000	17:51:11
0.878	50.00000000	17:35:56
0.876	118.00000000	17:34:50
0.879	30.00000000	17:34:04
0.879	47.00000000	17:34:01
0.879	2.00000000	17:33:56
0.879	49.00000000	17:33:56
0.879	49.00000000	17:33:56
0.879	100.00000000	17:33:54
0.879	50.00000000	17:33:32
0.880	105.00000000	17:33:18
0.879	120.00000000	17:33:17
0.879	96.00000000	17:33:16
0.879	101.00000000	17:32:26
0.884	72.00000000	17:30:32
0.884	72.00000000	17:30:14
0.882	90.00000000	17:27:32
0.880	105.00000000	17:25:25
0.879	100.00000000	17:24:54
0.878	18.00000000	17:24:37
0.878	266.00000000	17:24:37
0.878	18.00000000	17:24:37
0.894	114.00000000	17:12:52
0.894	120.00000000	17:12:07
0.891	109.00000000	17:11:21
0.890	105.00000000	17:02:26
0.889	80.00000000	16:58:56
0.893	101.00000000	16:48:19
0.893	101.00000000	16:48:08
0.892	83.00000000	16:47:53
0.892	106.00000000	16:43:51
0.885	54.00000000	16:37:04
0.885	94.00000000	16:37:03
0.883	80.00000000	16:37:00
0.884	87.00000000	16:34:58
0.881	91.00000000	16:16:35
0.885	95.00000000	16:08:02
0.888	263.00000000	16:00:14
0.888	40.00000000	16:00:13
0.894	40.00000000	16:00:13
0.892	18.00000000	16:00:13
0.892	30.00000000	16:00:13
0.890	263.00000000	16:00:13
0.890	30.00000000	16:00:13
0.890	17.00000000	16:00:13
0.890	30.00000000	16:00:13
0.890	17.00000000	16:00:13
0.890	30.00000000	16:00:13
0.888	18.00000000	16:00:13
0.886	549.00000000	16:00:13
0.885	18.00000000	16:00:13
0.884	108.00000000	16:00:13
0.884	293.00000000	16:00:13
0.881	27.00000000	15:30:05
0.881	1.00000000	15:10:17
0.884	1.00000000	15:09:47
0.880	104.00000000	15:06:49
0.871	16.00000000	15:05:35
0.871	18.00000000	15:05:35
0.872	103.00000000	15:05:34
0.863	114.00000000	14:33:47
0.863	86.00000000	14:20:23
0.865	50.00000000	14:18:48
0.868	50.00000000	14:15:56
0.868	113.00000000	14:15:31
0.868	103.00000000	14:13:22
0.863	19.00000000	14:07:28
0.863	81.00000000	14:07:11
0.863	87.00000000	14:07:11
0.864	112.00000000	14:07:07
0.869	119.00000000	14:01:02
0.868	110.00000000	13:59:00
0.865	97.00000000	13:49:18
0.867	105.00000000	13:47:33
0.865	112.00000000	13:46:15
0.868	90.00000000	13:40:07
0.868	112.00000000	13:40:00
0.868	99.00000000	13:39:59
0.871	16.00000000	13:39:05
0.871	50.00000000	13:39:05
0.871	231.00000000	13:39:05
0.871	50.00000000	13:39:05
0.871	36.00000000	13:39:05
0.871	14.00000000	13:39:05
0.871	50.00000000	13:39:05
0.871	50.00000000	13:39:05
0.871	50.00000000	13:39:05
0.871	50.00000000	13:39:05
0.871	50.00000000	13:39:05
0.871	50.00000000	13:39:05
0.871	50.00000000	13:39:05
0.871	50.00000000	13:39:05
0.871	50.00000000	13:39:05
0.871	50.00000000	13:39:05
0.871	32.00000000	13:39:04
0.871	32.00000000	13:39:04
0.871	66.00000000	13:39:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.66%	Volume 41,686
Máx. 0.945	Min. 0.824
7 Dias
Variação -14.32%	Volume 275,235
Máx. 1.043	Min. 0.824
30 Dias
Variação -5.71%	Volume 883,562
Máx. 1.310	Min. 0.824