FIL/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.757	2.00000000	05:08:22
0.756	1.00000000	05:02:36
0.751	164.00000000	04:49:02
0.755	164.00000000	04:49:02
0.755	17.00000000	04:49:02
0.755	50.00000000	04:49:02
0.753	16.00000000	04:49:02
0.752	76.00000000	04:49:02
0.752	16.00000000	04:49:02
0.751	16.00000000	04:49:02
0.751	2.00000000	04:49:02
0.751	17.00000000	04:49:02
0.750	114.00000000	04:49:02
0.750	50.00000000	04:49:02
0.750	16.00000000	04:49:02
0.745	2.00000000	04:44:37
0.749	42.00000000	02:29:08
0.747	16.00000000	02:29:08
0.747	101.00000000	02:29:08
0.747	343.00000000	02:29:08
0.747	16.00000000	02:29:08
0.745	1.00000000	02:29:06
0.745	1.00000000	02:29:06
0.749	23.00000000	02:29:05
0.749	49.00000000	02:29:05
0.749	150.00000000	02:29:05
0.749	471.00000000	02:29:05
0.749	49.00000000	02:29:05
0.749	49.00000000	02:29:05
0.749	49.00000000	02:29:05
0.748	15.00000000	02:29:05
0.751	904.00000000	02:29:05
0.750	16.00000000	02:29:05
0.748	74.00000000	02:29:05
0.747	17.00000000	02:29:05
0.747	94.00000000	02:29:05
0.746	343.00000000	02:29:05
0.746	2.00000000	02:29:05
0.741	5.00000000	01:33:58
0.741	6.00000000	01:33:52
0.741	1.00000000	01:19:00
0.741	2.00000000	01:18:59
0.746	2.00000000	00:26:04
0.751	13.00000000	00:13:13
0.755	154.00000000	00:13:13
0.754	50.00000000	00:13:13
0.754	16.00000000	00:13:13
0.754	17.00000000	00:13:13
0.754	50.00000000	00:13:13
0.752	16.00000000	00:13:13
0.751	74.00000000	00:13:13
0.751	17.00000000	00:13:13
0.750	17.00000000	00:13:13
0.749	113.00000000	00:13:13
0.749	343.00000000	00:13:13
0.749	17.00000000	00:13:13
0.747	160.00000000	23:59:25
0.747	16.00000000	23:59:25
0.748	105.00000000	23:55:11
0.750	118.00000000	22:41:16
0.750	16.00000000	22:41:16
0.755	162.00000000	22:22:11
0.755	16.00000000	22:22:11
0.753	7.00000000	22:18:54
0.752	15.00000000	22:14:32
0.752	16.00000000	22:14:32
0.754	33.00000000	22:14:17
0.754	16.00000000	22:14:17
0.754	32.00000000	22:14:17
0.754	17.00000000	22:14:17
0.749	189.00000000	22:14:08
0.751	76.00000000	22:14:08
0.751	17.00000000	22:14:08
0.751	50.00000000	22:14:08
0.751	17.00000000	22:14:08
0.747	349.00000000	22:14:08
0.748	16.00000000	22:14:08
0.748	50.00000000	22:14:08
0.748	16.00000000	22:14:08
0.751	73.00000000	22:14:08
0.751	110.00000000	22:14:08
0.751	16.00000000	22:14:08
0.751	343.00000000	22:14:08
0.751	16.00000000	22:14:08
0.753	15.00000000	22:13:39
0.753	16.00000000	22:13:39
0.753	71.00000000	22:09:48
0.753	18.00000000	22:08:33
0.753	49.00000000	22:08:33
0.753	100.00000000	22:08:33
0.753	49.00000000	22:08:33
0.753	100.00000000	22:08:33
0.753	49.00000000	22:08:33
0.753	100.00000000	22:08:33
0.753	49.00000000	22:08:33
0.753	100.00000000	22:08:33
0.753	100.00000000	22:08:33
0.753	228.00000000	22:08:33
0.753	102.00000000	22:06:47
0.752	105.00000000	22:04:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 47,550
Máx. 0.782	Min. 0.692
7 Dias
Variação -5.18%	Volume 127,728
Máx. 0.823	Min. 0.692
30 Dias
Variação -22.29%	Volume 636,798
Máx. 1.090	Min. 0.683