FIL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7520	62.97300000	22:41:16
0.7520	783.49600000	22:41:16
0.7530	2.65600000	22:40:48
0.7530	268.97500000	22:40:37
0.7530	198.23600000	22:40:37
0.7510	2454.04200000	22:40:27
0.7510	525.00000000	22:40:27
0.7510	1.47000000	22:40:27
0.7510	687.06600000	22:40:27
0.7510	43.14600000	22:40:27
0.7510	145.35000000	22:40:27
0.7520	783.49600000	22:40:27
0.7520	49.48600000	22:40:27
0.7520	1216.53900000	22:40:27
0.7520	525.00000000	22:40:27
0.7520	1.47000000	22:40:27
0.7520	45.10000000	22:40:27
0.7520	145.35000000	22:40:27
0.7530	138.49100000	22:40:11
0.7530	1.47000000	22:40:11
0.7540	6.63100000	22:39:46
0.7550	8.25900000	22:37:05
0.7560	514.50600000	22:36:09
0.7560	1.46000000	22:36:09
0.7550	277.32100000	22:33:55
0.7550	8.08000000	22:31:36
0.7550	48.37500000	22:31:36
0.7550	60.00000000	22:31:33
0.7550	21.08400000	22:31:15
0.7550	109.48700000	22:31:15
0.7550	41.55900000	22:31:15
0.7550	105.00000000	22:31:15
0.7550	32.77900000	22:30:36
0.7550	28.26100000	22:30:36
0.7550	135.63600000	22:30:36
0.7540	104.98400000	22:30:28
0.7540	15.23800000	22:30:28
0.7540	21.08400000	22:30:28
0.7540	525.00000000	22:28:06
0.7540	65.03700000	22:28:06
0.7540	21.08400000	22:28:06
0.7540	25.00000000	22:26:24
0.7540	1.46000000	22:26:24
0.7540	511.86100000	22:24:46
0.7540	6.00000000	22:24:24
0.7550	525.00000000	22:20:33
0.7550	21.08400000	22:20:32
0.7550	284.48700000	22:17:56
0.7550	132.45000000	22:17:56
0.7550	789.77200000	22:17:56
0.7550	60.00000000	22:17:56
0.7550	39.70200000	22:17:56
0.7550	53.08800000	22:17:56
0.7560	783.49600000	22:17:56
0.7560	525.00000000	22:17:56
0.7560	1.46000000	22:17:42
0.7550	1.83400000	22:16:40
0.7550	20.00000000	22:16:38
0.7540	21.08400000	22:16:06
0.7540	1.46000000	22:15:11
0.7550	60.00000000	22:12:46
0.7550	157.70400000	22:12:46
0.7550	44.80800000	22:12:46
0.7550	1363.73500000	22:12:46
0.7550	145.35000000	22:12:46
0.7560	40.00000000	22:11:39
0.7560	65.94000000	22:11:39
0.7560	525.00000000	22:11:39
0.7560	89.65900000	22:10:23
0.7560	252.54800000	22:10:23
0.7560	525.00000000	22:10:23
0.7560	119.03700000	22:10:06
0.7560	276.97600000	22:10:06
0.7560	63.70300000	22:10:06
0.7560	384.67400000	22:10:06
0.7560	1.46000000	22:09:03
0.7540	57.16800000	22:06:22
0.7540	57.16800000	22:06:14
0.7540	57.16800000	22:06:13
0.7540	57.16800000	22:06:13
0.7540	57.16800000	22:06:12
0.7550	641.67500000	22:04:29
0.7550	51.79900000	22:04:29
0.7550	1201.84300000	22:04:29
0.7550	632.75400000	22:04:28
0.7550	202.38700000	22:04:28
0.7550	641.52400000	22:04:27
0.7550	741.26300000	22:04:26
0.7550	606.31200000	22:04:25
0.7550	1227.08800000	22:04:24
0.7550	675.87100000	22:04:23
0.7560	145.35000000	22:02:43
0.7550	400.28200000	22:02:18
0.7550	383.21400000	22:02:18
0.7550	1.46000000	22:02:18
0.7570	165.12500000	22:01:52
0.7570	86.72700000	22:01:52
0.7570	44.87800000	22:01:52
0.7570	145.35000000	22:01:52
0.7570	1.46000000	22:01:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.57%	Volume 1,137,940
Máx. 0.7940	Min. 0.6980
7 Dias
Variação -6.82%	Volume 6,696,938
Máx. 0.8310	Min. 0.6980
30 Dias
Variação -21.34%	Volume 57,026,505
Máx. 1.0960	Min. 0.6710