FIL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7930	487.50000000	21:17:33
0.7930	1.89300000	21:15:58
0.7930	1.89300000	21:15:58
0.7930	1.89300000	21:15:58
0.7930	1.89300000	21:15:58
0.7930	1.89300000	21:15:58
0.7930	1.89300000	21:15:58
0.7930	134.74900000	21:13:45
0.7930	487.50000000	21:13:03
0.7930	60.00000000	21:13:03
0.7930	487.50000000	21:13:03
0.7910	98.60000000	21:10:55
0.7910	1.40000000	21:10:55
0.7920	487.50000000	20:55:02
0.7920	127.36400000	20:51:12
0.7930	6.13000000	20:47:34
0.7920	12.65000000	20:43:48
0.7930	46.98500000	20:32:14
0.7930	1.89300000	20:32:13
0.7930	1.89300000	20:32:13
0.7930	1.89300000	20:32:13
0.7930	1.39000000	20:22:07
0.7920	69.12800000	20:10:08
0.7910	1.40000000	20:09:55
0.7910	145.35000000	20:09:55
0.7920	161.39000000	20:09:54
0.7920	783.49600000	20:09:54
0.7920	161.38000000	20:09:54
0.7920	1.39000000	20:09:54
0.7930	297.59300000	20:08:05
0.7940	487.50000000	20:08:05
0.7950	2112.50000000	20:08:04
0.7950	1633.26900000	20:08:04
0.7950	1300.00000000	20:08:04
0.7950	1300.00000000	20:08:04
0.7950	1300.00000000	20:08:04
0.7930	1244.90000000	20:08:04
0.7930	145.35000000	20:08:04
0.7930	487.50000000	20:08:04
0.7940	145.35000000	20:08:04
0.7940	487.50000000	20:08:04
0.7950	1300.00000000	20:08:04
0.7950	5200.00000000	20:08:04
0.7950	1178.18600000	20:08:04
0.7950	121.81400000	20:08:04
0.7950	79.65200000	20:08:04
0.7950	17.01200000	20:08:04
0.7950	1.39000000	20:08:04
0.7950	145.35000000	20:08:04
0.7940	145.35000000	20:08:04
0.7940	145.35000000	20:08:04
0.7930	0.05000000	20:08:04
0.7930	982.55000000	20:08:04
0.7930	487.50000000	20:08:04
0.7940	145.35000000	20:08:04
0.7940	186.10800000	20:08:04
0.7940	1.39000000	20:08:04
0.7930	487.50000000	20:08:04
0.7930	1.39000000	20:08:04
0.7930	57.84900000	20:08:04
0.7930	88.51000000	20:08:04
0.7930	396.48300000	20:08:04
0.7920	1.39000000	20:08:01
0.7910	1.40000000	20:06:53
0.7900	487.50000000	20:05:43
0.7900	1.90000000	20:04:30
0.7900	1.90000000	20:04:30
0.7900	1.90000000	20:04:30
0.7900	126.38000000	20:02:10
0.7900	1.40000000	20:02:10
0.7880	9.06300000	19:50:06
0.7880	1.40000000	19:50:06
0.7890	1.26700000	19:50:01
0.7890	1.40000000	19:50:01
0.7900	145.35000000	19:50:00
0.7900	39.02400000	19:50:00
0.7900	106.32600000	19:50:00
0.7900	106.32600000	19:50:00
0.7900	3.34600000	19:50:00
0.7900	145.35000000	19:50:00
0.7900	126.38000000	19:50:00
0.7900	487.50000000	19:50:00
0.7900	400.00000000	19:47:40
0.7900	17.01200000	19:46:21
0.7900	1.40000000	19:46:21
0.7900	100.86700000	19:36:19
0.7910	11.09600000	19:36:04
0.7910	12.29100000	19:35:40
0.7910	2.01600000	19:35:12
0.7910	379.76300000	19:33:01
0.7910	487.50000000	19:33:01
0.7910	133.41700000	19:32:55
0.7910	1.40000000	19:32:55
0.7930	0.01200000	19:24:52
0.7930	2.49500000	19:24:52
0.7920	487.50000000	19:21:11
0.7920	26.26100000	19:18:52
0.7920	450.49500000	19:18:36
0.7920	549.50600000	19:18:36
0.7920	1.39000000	19:17:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 567,799
Máx. 0.8050	Min. 0.7770
7 Dias
Variação +2.59%	Volume 4,862,607
Máx. 0.8170	Min. 0.7330
30 Dias
Variação -0.25%	Volume 24,350,180
Máx. 0.8310	Min. 0.6870