FIL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7210	783.49600000	23:08:05
0.7210	534.37500000	23:08:05
0.7220	88.27400000	23:02:13
0.7220	138.22700000	23:01:30
0.7210	783.49600000	22:55:00
0.7210	313.38000000	22:51:53
0.7210	70.19700000	22:51:53
0.7210	1.53000000	22:51:53
0.7220	70.53500000	22:51:04
0.7220	614.89300000	22:50:36
0.7220	385.10700000	22:50:36
0.7220	98.22900000	22:50:36
0.7220	1192.01300000	22:50:36
0.7220	461.36100000	22:50:36
0.7220	534.37500000	22:50:36
0.7220	783.49600000	22:50:36
0.7220	211.89500000	22:50:36
0.7220	461.60900000	22:50:36
0.7220	88.12900000	22:50:36
0.7220	1.53000000	22:50:36
0.7220	534.37500000	22:50:36
0.7230	461.60900000	22:49:40
0.7230	445.00100000	22:49:26
0.7230	810.63700000	22:49:26
0.7240	153.67200000	22:48:47
0.7240	461.60900000	22:46:52
0.7240	534.37500000	22:46:09
0.7230	1258.81600000	22:45:56
0.7230	461.60900000	22:45:56
0.7230	71.23600000	22:41:00
0.7230	461.60900000	22:41:00
0.7230	1.53000000	22:41:00
0.7240	461.60900000	22:38:44
0.7240	461.60900000	22:38:36
0.7240	461.60900000	22:38:15
0.7240	461.60900000	22:37:57
0.7240	461.60900000	22:37:51
0.7240	60.00000000	22:37:44
0.7240	1256.40800000	22:37:44
0.7240	60.00000000	22:37:44
0.7240	461.60900000	22:37:44
0.7250	534.37500000	22:35:01
0.7250	40.00000000	22:35:01
0.7250	1.52000000	22:35:01
0.7250	25.43300000	22:35:01
0.7240	534.37500000	22:34:56
0.7240	300.25300000	22:34:52
0.7240	534.37500000	22:34:52
0.7240	338.58900000	22:34:52
0.7240	1.52000000	22:34:52
0.7230	1.53000000	22:34:07
0.7220	269.19200000	22:30:35
0.7220	534.37500000	22:28:17
0.7220	60.00000000	22:26:02
0.7220	413.14700000	22:26:02
0.7220	534.37500000	22:25:45
0.7220	1.53000000	22:25:45
0.7220	18.61400000	22:25:45
0.7220	6.92500000	22:24:36
0.7210	1.53000000	22:24:05
0.7200	783.49600000	22:20:33
0.7200	534.37500000	22:20:33
0.7200	404.57800000	22:20:33
0.7200	1.53000000	22:20:33
0.7180	7.76400000	22:01:26
0.7190	173.16600000	22:00:41
0.7180	22.55800000	21:57:18
0.7180	14.82700000	21:56:40
0.7170	42.68000000	21:54:54
0.7170	17.32000000	21:54:54
0.7170	1.54000000	21:54:54
0.7180	12.15600000	21:53:57
0.7180	271.62600000	21:53:55
0.7180	19.55700000	21:53:52
0.7180	19.45400000	21:53:46
0.7180	19.34300000	21:53:42
0.7180	19.27600000	21:53:37
0.7180	19.09200000	21:53:30
0.7180	18.98700000	21:53:25
0.7180	19.02200000	21:53:20
0.7180	18.89900000	21:53:13
0.7180	18.87400000	21:53:09
0.7180	17.47900000	21:53:05
0.7180	165.69100000	21:49:25
0.7180	2079.62500000	21:49:25
0.7180	173.58100000	21:49:25
0.7180	151.37100000	21:49:25
0.7180	461.60900000	21:49:25
0.7180	277.39300000	21:49:25
0.7180	1.54000000	21:49:25
0.7190	1.53000000	21:34:33
0.7210	60.00000000	21:26:30
0.7210	42.49600000	21:26:30
0.7210	60.00000000	21:26:30
0.7210	1.53000000	21:24:01
0.7190	534.37500000	21:19:37
0.7190	413.37600000	21:13:45
0.7190	783.49600000	21:13:45
0.7190	452.20300000	21:13:45
0.7190	534.37500000	21:13:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 586,444
Máx. 0.7270	Min. 0.7060
7 Dias
Variação +3.89%	Volume 9,077,178
Máx. 0.7330	Min. 0.6550
30 Dias
Variação -9.42%	Volume 23,290,594
Máx. 0.8170	Min. 0.6550