FIL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7687	3.88200000	03:18:51
0.7686	1.94100000	03:18:45
0.7686	1.44000000	03:18:45
0.7684	264.08300000	03:18:35
0.7684	2.40500000	03:18:35
0.7684	328.18700000	03:18:35
0.7684	206.18800000	03:18:35
0.7683	23.01000000	03:18:35
0.7683	297.44800000	03:18:35
0.7684	347.90800000	03:18:23
0.7684	1.44000000	03:18:23
0.7682	254.36200000	03:18:22
0.7682	1.44000000	03:18:22
0.7680	1.47800000	03:18:22
0.7680	9.70600000	03:18:22
0.7678	25.23600000	03:18:21
0.7674	1.44000000	03:18:00
0.7676	1.44000000	03:18:00
0.7678	1.44000000	03:18:00
0.7680	15.53000000	03:17:43
0.7680	461.60900000	03:17:22
0.7680	1.44000000	03:17:22
0.7681	534.37500000	03:17:22
0.7682	1.44000000	03:17:22
0.7684	25.30100000	03:17:19
0.7684	1.44000000	03:17:19
0.7686	66.77300000	03:17:16
0.7686	1.44000000	03:17:14
0.7686	534.37500000	03:17:14
0.7688	1.44000000	03:17:14
0.7690	63.89100000	03:17:13
0.7690	1.44000000	03:17:13
0.7692	1.44000000	03:17:09
0.7694	1.43000000	03:17:09
0.7696	1.43000000	03:17:05
0.7698	1.43000000	03:16:38
0.7700	1.43000000	03:16:38
0.7704	308.20500000	03:16:10
0.7704	1.43000000	03:16:10
0.7703	534.37500000	03:16:10
0.7702	1.43000000	03:16:10
0.7700	1.94100000	03:16:10
0.7700	1.43000000	03:16:10
0.7698	1.94100000	03:16:09
0.7698	1.43000000	03:16:09
0.7696	1.43000000	03:16:05
0.7694	1.43000000	03:16:04
0.7693	7.83500000	03:16:04
0.7690	3.81200000	03:16:02
0.7688	153.93700000	03:15:44
0.7688	1.44000000	03:15:43
0.7690	1.44000000	03:15:43
0.7696	3.88300000	03:15:33
0.7696	7.76500000	03:15:33
0.7696	1.43000000	03:15:33
0.7696	5.00000000	03:15:31
0.7692	1.94100000	03:15:17
0.7690	1.44000000	03:15:07
0.7692	1.44000000	03:15:06
0.7693	461.60900000	03:15:03
0.7693	25.30100000	03:15:03
0.7694	534.37500000	03:15:03
0.7696	3.88200000	03:14:54
0.7696	51.15900000	03:14:54
0.7696	357.76700000	03:14:54
0.7696	94.08400000	03:14:54
0.7696	2.19900000	03:14:54
0.7695	1.68400000	03:14:39
0.7694	214.19400000	03:14:37
0.7695	3.88200000	03:14:37
0.7695	9.70700000	03:14:37
0.7694	3.88200000	03:14:28
0.7694	1.43000000	03:14:21
0.7696	1.43000000	03:14:21
0.7698	319.02200000	03:14:03
0.7698	254.36200000	03:14:01
0.7702	1.94100000	03:13:48
0.7702	1.43000000	03:13:48
0.7700	3.88200000	03:13:44
0.7700	1.43000000	03:13:44
0.7699	3.88300000	03:13:35
0.7699	5.82300000	03:13:35
0.7699	429.98400000	03:13:35
0.7699	73.05900000	03:13:27
0.7696	1.94100000	03:13:27
0.7695	9.70600000	03:13:08
0.7696	3.88300000	03:13:07
0.7694	337.32500000	03:13:06
0.7694	1.43000000	03:13:06
0.7697	534.37500000	03:12:58
0.7696	1.94100000	03:12:57
0.7698	1.96800000	03:12:23
0.7698	1.43000000	03:12:23
0.7696	3.85600000	03:12:18
0.7696	1.43000000	03:12:18
0.7695	7.76500000	03:12:08
0.7695	5.82400000	03:12:08
0.7691	5.82300000	03:11:51
0.7692	1.44000000	03:11:48
0.7697	46.62700000	03:11:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 3,678,448
Máx. 0.7723	Min. 0.7430
7 Dias
Variação +14.39%	Volume 38,050,701
Máx. 0.8594	Min. 0.6090
30 Dias
Variação +4.44%	Volume 65,693,352
Máx. 0.8594	Min. 0.6090