FIL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9289	30.36100000	22:24:22
0.9284	30.36100000	22:24:21
0.9284	30.36100000	22:24:19
0.9284	30.36100000	22:24:17
0.9284	30.36100000	22:24:15
0.9285	30.36100000	22:24:13
0.9290	25.52300000	22:24:10
0.9286	30.36100000	22:24:03
0.9286	30.36100000	22:23:56
0.9290	15.98500000	22:23:06
0.9290	5.32800000	22:23:05
0.9284	30.36100000	22:23:01
0.9285	30.36100000	22:22:45
0.9284	30.36100000	22:22:43
0.9285	49.99800000	22:18:44
0.9286	30.36100000	22:18:44
0.9297	30.36100000	22:18:28
0.9297	30.36100000	22:18:20
0.9292	30.36100000	22:18:07
0.9296	16.13500000	22:18:01
0.9301	30.36100000	22:16:12
0.9301	30.36100000	22:16:00
0.9305	95.54400000	22:15:57
0.9299	199.68800000	22:15:53
0.9299	30.36100000	22:15:53
0.9300	362.90600000	22:15:53
0.9294	32.53400000	22:15:12
0.9295	429.78000000	22:15:12
0.9296	256.57900000	22:15:12
0.9296	236.34400000	22:15:12
0.9296	30.36100000	22:15:12
0.9304	378.71200000	22:13:08
0.9304	263.38300000	22:13:08
0.9304	30.36100000	22:13:08
0.9304	236.34400000	22:13:08
0.9300	1.19000000	22:13:08
0.9283	12.28100000	22:12:04
0.9284	341.17800000	22:12:04
0.9285	30.36100000	22:12:04
0.9276	24.87800000	22:10:09
0.9276	60.81100000	22:10:09
0.9276	113.06100000	22:10:09
0.9276	1.19000000	22:10:09
0.9282	30.36100000	22:09:40
0.9282	30.36100000	22:09:37
0.9283	0.00100000	22:08:57
0.9280	30.36100000	22:08:44
0.9279	30.36100000	22:08:40
0.9278	30.36100000	22:08:34
0.9278	30.36100000	22:07:43
0.9282	30.36100000	22:07:23
0.9288	50.00000000	22:07:20
0.9282	30.36100000	22:07:15
0.9282	30.36100000	22:07:13
0.9282	30.36100000	22:07:11
0.9282	30.36100000	22:07:09
0.9282	30.36100000	22:07:07
0.9284	30.36100000	22:07:03
0.9284	30.36100000	22:07:01
0.9284	30.36100000	22:06:56
0.9286	30.36100000	22:06:47
0.9287	30.36100000	22:06:05
0.9285	30.36100000	22:06:01
0.9294	57.55700000	22:05:32
0.9284	30.36100000	22:05:16
0.9284	30.36100000	22:05:14
0.9286	30.36100000	22:05:10
0.9286	30.36100000	22:05:08
0.9286	30.36100000	22:05:06
0.9286	30.36100000	22:05:04
0.9286	30.36100000	22:05:02
0.9284	30.36100000	22:04:56
0.9280	30.36100000	22:04:34
0.9283	236.34400000	22:04:33
0.9284	30.36100000	22:04:15
0.9283	629.89100000	22:04:12
0.9284	417.30300000	22:04:12
0.9284	236.34400000	22:04:12
0.9284	30.36100000	22:04:12
0.9288	1.19000000	22:04:12
0.9290	109.56700000	22:03:45
0.9296	30.36100000	22:03:32
0.9299	360.61800000	22:03:27
0.9300	30.36100000	22:03:27
0.9300	236.34400000	22:03:27
0.9300	341.17800000	22:03:27
0.9301	344.78100000	22:03:27
0.9299	344.78100000	22:03:01
0.9292	30.36100000	22:02:11
0.9290	217.58100000	22:01:35
0.9291	236.34400000	22:01:35
0.9291	341.17800000	22:01:35
0.9292	60.00000000	22:01:35
0.9292	240.67000000	22:01:35
0.9292	104.11100000	22:01:33
0.9292	100.25300000	22:00:56
0.9292	30.36100000	22:00:56
0.9293	341.17800000	22:00:56
0.9293	236.34400000	22:00:56
0.9294	387.57500000	22:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.47%	Volume 2,648,545
Máx. 0.9806	Min. 0.9100
7 Dias
Variação -19.44%	Volume 21,585,833
Máx. 1.2233	Min. 0.9100
30 Dias
Variação -0.77%	Volume 93,535,223
Máx. 1.2788	Min. 0.9100