FIL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0474	30.36100000	18:07:00
1.0480	235.27500000	18:06:16
1.0480	1.06900000	18:06:14
1.0480	30.36100000	18:06:13
1.0480	1.05000000	18:06:13
1.0476	29.53100000	18:05:47
1.0476	0.83000000	18:05:47
1.0472	1.06000000	18:05:47
1.0465	382.97700000	18:05:34
1.0464	236.34400000	18:05:34
1.0464	1.06000000	18:05:34
1.0456	1.06000000	18:04:00
1.0449	100.00000000	18:02:20
1.0440	0.57800000	18:01:01
1.0443	47.73500000	18:00:29
1.0441	183.75000000	18:00:02
1.0448	9.23900000	17:59:28
1.0440	0.48200000	17:58:34
1.0447	45.16500000	17:57:42
1.0450	50.31100000	17:57:37
1.0442	191.17700000	17:55:13
1.0443	50.31100000	17:55:13
1.0446	766.88200000	17:54:16
1.0446	669.92900000	17:54:16
1.0446	100.00000000	17:54:16
1.0443	100.00000000	17:54:16
1.0443	390.79200000	17:54:16
1.0442	398.76800000	17:54:06
1.0448	7.34400000	17:51:24
1.0452	93.05900000	17:51:19
1.0451	100.00000000	17:51:19
1.0449	717.71200000	17:51:19
1.0448	100.00000000	17:51:19
1.0448	406.90600000	17:51:19
1.0447	236.34400000	17:51:19
1.0448	1.06000000	17:50:42
1.0456	1.06000000	17:49:16
1.0464	1.06000000	17:49:04
1.0475	1.90600000	17:47:05
1.0482	2.85700000	17:46:48
1.0482	2.85700000	17:46:48
1.0481	7.62100000	17:46:45
1.0480	13.31500000	17:46:32
1.0480	16.16900000	17:46:18
1.0480	23.78300000	17:46:17
1.0484	64.84600000	17:46:17
1.0483	141.50400000	17:46:17
1.0483	758.07900000	17:46:17
1.0483	596.75100000	17:46:17
1.0483	100.00000000	17:46:17
1.0482	100.00000000	17:46:17
1.0481	427.71600000	17:46:17
1.0480	5.62700000	17:46:16
1.0480	24.73400000	17:46:16
1.0481	24.73200000	17:46:14
1.0481	17.10200000	17:46:09
1.0481	30.36100000	17:46:09
1.0480	1.05000000	17:46:09
1.0472	1.06000000	17:46:01
1.0465	51.42900000	17:41:03
1.0462	0.14600000	17:40:59
1.0456	129.20400000	17:38:57
1.0456	286.00600000	17:38:57
1.0464	0.97400000	17:36:14
1.0466	148.95600000	17:36:07
1.0461	9.99700000	17:35:30
1.0465	51.63000000	17:35:19
1.0465	236.34400000	17:35:19
1.0464	192.81600000	17:35:19
1.0464	1.06000000	17:35:19
1.0462	50.31100000	17:35:19
1.0456	50.31100000	17:33:54
1.0457	50.31100000	17:33:27
1.0456	1.06000000	17:33:09
1.0452	183.75000000	17:33:02
1.0451	426.72400000	17:33:02
1.0438	3.17000000	17:32:24
1.0438	30.36100000	17:32:24
1.0439	50.00000000	17:30:59
1.0437	57.93700000	17:30:23
1.0439	186.62000000	17:30:23
1.0441	48.88000000	17:30:23
1.0439	50.31100000	17:30:08
1.0440	50.31100000	17:30:08
1.0436	30.36100000	17:30:08
1.0437	62.74900000	17:29:42
1.0437	30.36100000	17:29:42
1.0434	50.31100000	17:29:36
1.0440	183.75000000	17:28:41
1.0440	1.06000000	17:28:41
1.0447	4.74200000	17:28:05
1.0453	33.34200000	17:27:54
1.0455	435.43200000	17:26:34
1.0452	40.00000000	17:26:30
1.0451	194.62200000	17:26:25
1.0451	444.31900000	17:26:25
1.0444	21.62900000	17:26:01
1.0446	55.40700000	17:26:01
1.0450	94.35600000	17:25:28
1.0448	0.08500000	17:23:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 767,740
Máx. 1.0691	Min. 1.0434
7 Dias
Variação -7.59%	Volume 16,490,106
Máx. 1.1602	Min. 0.9781
30 Dias
Variação +32.25%	Volume 107,423,039
Máx. 1.2280	Min. 0.7248