FIL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9965	295.43000000	14:49:21
0.9964	49.18100000	14:49:21
0.9963	19.43400000	14:49:21
0.9963	30.36100000	14:49:21
0.9958	52.53200000	14:49:17
0.9959	608.92000000	14:49:17
0.9960	52.53200000	14:49:15
0.9954	243.08600000	14:49:15
0.9954	262.13900000	14:49:15
0.9954	49.18100000	14:49:15
0.9954	149.06200000	14:49:15
0.9955	52.53200000	14:49:15
0.9958	52.53200000	14:49:15
0.9963	21.00000000	14:49:13
0.9953	52.53200000	14:49:00
0.9958	49.41400000	14:48:59
0.9965	49.18100000	14:48:52
0.9964	49.18100000	14:48:52
0.9963	20.87900000	14:48:52
0.9954	48.03500000	14:48:49
0.9955	100.00000000	14:48:49
0.9955	52.53200000	14:48:49
0.9955	49.41400000	14:48:49
0.9956	49.41400000	14:48:49
0.9956	149.06200000	14:48:49
0.9957	149.06200000	14:48:49
0.9957	30.36100000	14:48:49
0.9957	1.32100000	14:48:49
0.9957	294.10900000	14:48:49
0.9960	1.11000000	14:48:46
0.9961	14.54100000	14:48:46
0.9963	149.06200000	14:48:46
0.9964	149.06200000	14:48:46
0.9962	149.06200000	14:48:46
0.9963	49.18100000	14:48:46
0.9963	49.18100000	14:48:46
0.9963	149.06200000	14:48:46
0.9964	49.18100000	14:48:46
0.9964	149.06200000	14:48:46
0.9965	49.18100000	14:48:46
0.9965	149.06200000	14:48:46
0.9966	49.18100000	14:48:46
0.9967	49.18100000	14:48:46
0.9968	1.11000000	14:48:46
0.9969	52.53200000	14:48:43
0.9971	326.71900000	14:48:43
0.9970	22.43300000	14:48:43
0.9970	336.77800000	14:48:43
0.9970	52.53200000	14:48:41
0.9976	7.99900000	14:48:40
0.9976	1.11000000	14:48:39
0.9978	51.93700000	14:48:28
0.9987	56.40800000	14:48:23
0.9984	164.44000000	14:48:23
0.9983	24.10100000	14:48:23
0.9982	52.53200000	14:48:23
0.9977	51.93700000	14:48:12
0.9978	8.29500000	14:48:12
0.9978	140.76700000	14:48:12
0.9978	49.18100000	14:48:12
0.9979	41.98700000	14:48:12
0.9979	7.19400000	14:48:12
0.9979	149.06200000	14:48:12
0.9980	49.18100000	14:48:12
0.9980	26.49800000	14:48:12
0.9980	122.56400000	14:48:12
0.9981	149.06200000	14:48:12
0.9981	49.18100000	14:48:12
0.9981	52.53200000	14:48:11
0.9998	964.38900000	14:48:11
0.9998	149.06200000	14:48:11
0.9998	232.63400000	14:48:11
0.9997	525.72800000	14:48:11
0.9997	149.06200000	14:48:11
0.9996	402.85000000	14:48:11
0.9996	149.06200000	14:48:11
0.9995	149.06200000	14:48:11
0.9994	149.06200000	14:48:11
0.9993	149.06200000	14:48:11
0.9992	149.06200000	14:48:11
0.9991	149.06200000	14:48:11
0.9990	49.18100000	14:48:11
0.9990	149.06200000	14:48:11
0.9989	49.18100000	14:48:11
0.9988	49.18100000	14:48:11
0.9988	525.72800000	14:48:11
0.9988	149.06200000	14:48:11
0.9987	353.47700000	14:48:11
0.9987	149.06200000	14:48:11
0.9987	432.21100000	14:48:11
0.9987	49.18100000	14:48:11
0.9986	564.11700000	14:48:11
0.9986	149.06200000	14:48:11
0.9986	49.18100000	14:48:11
0.9985	49.18100000	14:48:11
0.9985	564.11700000	14:48:11
0.9985	164.29300000	14:48:11
0.9984	464.22200000	14:48:11
0.9984	164.29300000	14:48:11
0.9981	295.43000000	14:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.36%	Volume 18,097,000
Máx. 1.0402	Min. 0.8955
7 Dias
Variação +23.39%	Volume 31,670,406
Máx. 1.0402	Min. 0.7725
30 Dias
Variação +46.54%	Volume 115,476,114
Máx. 1.0402	Min. 0.6090