FIL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7000	1.58000000	23:02:49
0.7003	72.26800000	23:02:49
0.7008	1.57000000	23:02:34
0.7016	1.57000000	23:02:23
0.7030	73.83800000	23:00:05
0.7024	1.57000000	22:59:44
0.7025	1510.91300000	22:59:44
0.7025	200.00000000	22:59:44
0.7027	488.03600000	22:59:44
0.7032	1.57000000	22:59:44
0.7040	1.57000000	22:59:37
0.7048	49.40600000	22:56:32
0.7056	12.68000000	22:52:16
0.7056	1.56000000	22:52:16
0.7051	5303.34400000	22:44:03
0.7051	30.36100000	22:44:03
0.7051	70.90400000	22:44:03
0.7048	1.57000000	22:44:03
0.7038	856.97200000	22:43:15
0.7039	118.04900000	22:43:14
0.7040	116.35600000	22:43:01
0.7040	117.77600000	22:42:52
0.7032	83.43700000	22:41:58
0.7036	22.57400000	22:41:19
0.7035	70.90400000	22:41:19
0.7034	30.36100000	22:41:19
0.7033	36.94900000	22:41:03
0.7033	70.90400000	22:41:03
0.7033	30.36100000	22:41:03
0.7022	22.46200000	22:40:43
0.7022	120.01900000	22:40:43
0.7022	165.07000000	22:40:43
0.7024	1.57000000	22:40:22
0.7032	29.07400000	22:39:40
0.7032	56.57600000	22:39:40
0.7032	1.57000000	22:39:40
0.7036	922.29700000	22:38:34
0.7040	1.57000000	22:38:34
0.7060	334.04500000	22:36:08
0.7060	341.17800000	22:36:08
0.7060	205.28500000	22:36:08
0.7059	341.17800000	22:36:08
0.7059	70.90400000	22:36:08
0.7058	20.20500000	22:36:00
0.7058	70.90400000	22:36:00
0.7055	10.00000000	22:34:57
0.7062	512.19200000	22:34:28
0.7061	341.17800000	22:34:28
0.7056	1.56000000	22:34:28
0.7045	14.05700000	22:33:38
0.7040	1.57000000	22:32:13
0.7042	1.66400000	22:32:10
0.7044	76.17800000	22:32:03
0.7044	39.93200000	22:32:03
0.7044	171.30900000	22:31:59
0.7045	200.00000000	22:31:59
0.7045	30.36100000	22:31:59
0.7043	455.96700000	22:31:48
0.7043	200.00000000	22:31:48
0.7045	200.00000000	22:31:48
0.7045	92.81500000	22:31:48
0.7049	28.17300000	22:31:48
0.7048	70.90400000	22:31:48
0.7050	87.18500000	22:31:14
0.7050	44.78100000	22:31:14
0.7057	5.64400000	22:30:41
0.7055	2.80900000	22:27:50
0.7058	7.02000000	22:27:44
0.7057	1.24800000	22:27:42
0.7056	1.56000000	22:27:42
0.7047	2.81200000	22:27:37
0.7047	2.81200000	22:27:35
0.7047	2.81200000	22:27:29
0.7047	2.81200000	22:27:28
0.7048	1.57000000	22:27:20
0.7041	0.68600000	22:27:17
0.7040	1.57000000	22:27:09
0.7034	4.85500000	22:26:35
0.7033	30.36100000	22:26:35
0.7029	4.89200000	22:25:06
0.7028	30.36100000	22:25:06
0.7027	181.62600000	22:24:14
0.7027	89.52900000	22:24:14
0.7024	1.57000000	22:22:29
0.7028	30.36100000	22:22:16
0.7028	341.17800000	22:22:16
0.7045	39.90600000	22:21:57
0.7044	30.36100000	22:21:57
0.7042	70.90400000	22:21:52
0.7044	16.23900000	22:21:39
0.7042	4.22200000	22:21:23
0.7042	4.22200000	22:21:19
0.7041	7.03700000	22:21:17
0.7041	4.22200000	22:21:13
0.7044	50.00000000	22:21:11
0.7042	2.81800000	22:21:08
0.7042	2.81800000	22:21:08
0.7038	2.82000000	22:21:04
0.7038	4.22400000	22:21:00
0.7032	30.36100000	22:20:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.12%	Volume 1,266,855
Máx. 0.7469	Min. 0.6983
7 Dias
Variação -11.08%	Volume 9,738,021
Máx. 0.8400	Min. 0.6983
30 Dias
Variação -39.49%	Volume 56,978,517
Máx. 1.2272	Min. 0.6983