FIL/USD Gemini Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.715	357.92418000	07:21:13
0.715	100.83510700	07:21:13
0.717	6.90417100	07:15:29
0.717	72.32518100	06:42:20
0.717	278.99664000	06:42:20
0.717	70.20000000	06:40:15
0.717	351.00265300	06:40:15
0.723	746.35715700	04:47:35
0.723	324.30381900	04:47:35
0.723	349.21458900	04:47:35
0.723	415.33386200	04:47:35
0.724	94.65395700	02:30:07
0.726	49.45000000	02:09:00
0.726	72.72000000	02:08:59
0.726	116.35000000	02:08:59
0.726	218.19000000	02:08:59
0.726	218.17000000	02:08:58
0.726	290.93000000	02:08:58
0.726	363.63000000	02:08:58
0.726	363.62000000	02:08:58
0.726	454.53000000	02:08:57
0.725	276.15412300	02:08:57
0.725	347.01664400	02:08:57
0.726	321.26715500	02:08:57
0.726	757.33769400	02:08:57
0.726	87.20854000	02:08:57
0.726	412.83439200	02:08:57
0.726	347.01664400	02:08:57
0.719	4.05232900	01:14:40
0.719	2.04528200	01:06:13
0.720	6.90035900	01:02:37
0.725	35.49714100	00:11:46
0.725	1.80000000	00:06:58
0.722	730.97875000	23:44:34
0.718	1264.62024300	23:13:31
0.718	525.12562600	23:13:31
0.718	2969.42163100	23:13:31
0.718	1611.75286200	23:13:31
0.719	639.10524800	23:13:31
0.719	1388.89667900	23:13:31
0.719	764.06986200	23:13:31
0.719	320.45296900	23:13:31
0.719	416.66900300	23:13:31
0.720	525.12562600	23:13:31
0.723	1562.75622000	22:55:26
0.722	678.45380200	22:55:26
0.721	320.41047200	22:55:26
0.721	8.34823600	22:10:26
0.721	8.42899000	22:10:20
0.720	150.59000000	22:05:33
0.720	283.92000000	22:05:33
0.720	382.49000000	22:05:33
0.720	493.08000000	22:05:32
0.720	552.64000000	22:05:32
0.720	558.63000000	22:05:32
0.720	559.41000000	22:05:31
0.720	562.14000000	22:05:31
0.719	91.45509500	22:05:31
0.719	148.00917300	22:05:31
0.720	755.99573200	22:05:31
0.719	1358.10531800	22:05:31
0.720	632.82468200	22:05:31
0.720	751.44253900	22:05:31
0.720	523.98132900	22:05:31
0.720	763.04393200	22:05:31
0.720	351.86543800	22:05:31
0.720	415.96980300	22:05:31
0.720	99.51073600	22:05:31
0.721	523.98132900	22:05:31
0.726	32.16000000	20:26:31
0.726	61.69000000	20:26:31
0.726	147.63000000	20:26:31
0.726	147.63000000	20:26:27
0.725	276.00431300	20:26:27
0.726	325.31377000	20:26:27
0.726	412.88371100	20:26:27
0.726	186.65000000	19:40:04
0.726	520.43772500	19:40:02
0.726	412.83013100	19:40:02
0.727	36.60000000	19:30:26
0.726	3.72056700	18:21:26
0.725	0.67940900	18:21:23
0.725	8.87451400	18:21:22
0.724	346.09370100	17:48:23
0.724	55.59000000	16:20:34
0.724	92.65000000	16:20:34
0.725	92.65000000	16:20:34
0.726	463.29883200	16:20:33
0.724	464.47531300	16:02:25
0.722	415.55828000	15:31:41
0.722	269.21387300	15:31:41
0.721	0.18037400	15:31:02
0.722	116.30000000	14:20:50
0.722	581.51159500	14:20:50
0.728	73.80086100	13:58:52
0.730	262.32000000	13:54:22
0.730	398.00000000	13:54:18
0.730	274.06865200	13:54:08
0.730	726.62119600	13:54:08
0.731	78.83109800	13:54:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 48,551
Máx. 0.731	Min. 0.705
7 Dias
Variação +2.67%	Volume 237,847
Máx. 0.731	Min. 0.655
30 Dias
Variação -10.07%	Volume 1,188,915
Máx. 0.813	Min. 0.655