FIL/USD Gemini Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.736	338.93867400	20:47:19
0.730	18.28817800	20:06:02
0.721	160.13746400	20:01:00
0.717	33.77581500	19:50:12
0.716	34.54812200	19:40:18
0.707	73.00000000	19:12:37
0.707	16.55994300	18:53:03
0.714	6.96572900	18:30:15
0.704	133.82085500	18:09:19
0.700	43.00000000	17:48:12
0.709	423.56466800	17:30:16
0.703	149.95154100	17:23:06
0.704	425.17682900	17:23:06
0.704	598.69359700	17:23:06
0.704	78.22165900	17:23:06
0.704	598.69359700	17:23:06
0.702	9.83018300	17:22:40
0.705	0.35050300	17:21:12
0.707	50.00000000	17:21:00
0.717	150.36128800	17:00:05
0.718	34.70764700	16:52:08
0.715	20.00000000	16:52:03
0.710	286.23004500	16:51:59
0.713	34.72709400	16:51:52
0.720	745.54855100	16:51:12
0.720	543.45144900	16:51:12
0.720	180.04907500	16:51:10
0.720	56.43924200	16:51:10
0.725	0.34074200	16:51:06
0.727	188.34740400	16:51:05
0.727	52.11636200	16:51:05
0.728	745.68257300	16:51:05
0.739	158.82862500	16:41:44
0.744	10.00000000	16:30:58
0.744	22.06060400	15:43:43
0.756	1.93683600	15:11:32
0.759	31.86000000	14:10:21
0.758	164.98254900	14:08:35
0.757	6.56168000	14:02:53
0.754	65.83859800	13:49:18
0.753	10.40000000	13:44:20
0.752	431.32640100	13:43:39
0.755	45.79000000	13:32:51
0.755	164.75375100	13:30:00
0.757	197.32035100	13:22:33
0.763	0.97719700	13:09:59
0.771	6.42921500	10:58:14
0.770	441.28165200	10:55:05
0.776	215.07000000	09:23:01
0.776	562.61576100	09:23:01
0.776	12.81723200	07:59:48
0.776	559.77407900	07:59:48
0.775	7.66747700	07:49:58
0.779	1.04222700	06:32:47
0.780	240.00000000	06:28:12
0.783	955.45000000	05:43:54
0.772	710.77941800	04:24:52
0.773	600.30683500	04:24:52
0.781	19.39505000	04:08:24
0.785	22.51945000	03:45:35
0.785	206.56649100	03:45:28
0.791	162.43486400	02:39:15
0.788	619.38571700	00:43:40
0.788	155.94799600	22:52:11
0.794	20.80000000	22:25:55
0.793	3.72532000	22:03:57
0.801	19.10629000	21:00:21
0.797	937.78000000	20:47:23
0.799	396.00512500	20:40:05
0.797	907.74193700	20:32:30
0.795	572.59131100	20:29:50
0.794	941.92000000	20:21:07
0.792	692.91805500	20:16:26
0.792	236.00559100	20:16:26
0.792	403.69971400	20:16:26
0.792	377.95272100	20:16:26
0.793	591.79543100	20:16:26
0.793	173.75213400	20:16:26
0.793	377.61877200	20:16:26
0.793	639.70530500	20:16:26
0.772	20.00000000	19:14:17
0.770	7.60470800	16:21:24
0.768	18.20000000	16:01:08
0.765	326.69336300	15:45:02
0.764	982.48850100	15:42:32
0.765	625.20687900	15:42:31
0.765	391.59360900	15:42:31
0.765	9.46539700	15:42:31
0.765	715.98564800	15:42:31
0.765	982.48850100	15:42:31
0.765	226.51536200	15:42:30
0.765	755.97313900	15:42:30
0.765	667.06115000	15:42:30
0.765	715.98564800	15:42:30
0.765	980.14801100	15:07:03
0.765	124.90264200	15:07:03
0.765	1674.94934700	15:07:03
0.778	6.38325100	14:34:09
0.768	21.76191900	13:48:10
0.759	6.58068000	13:25:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.63%	Volume 14,025
Máx. 0.801	Min. 0.700
7 Dias
Variação -9.82%	Volume 108,127
Máx. 0.825	Min. 0.700
30 Dias
Variação -22.68%	Volume 796,321
Máx. 1.094	Min. 0.674