FIL/USD Gemini Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.064	4.65506100	22:29:04
1.063	75.34491100	22:03:13
1.063	91.80793400	21:46:39
1.063	95.23809500	21:46:33
1.063	95.23809500	21:46:29
1.063	95.23809500	21:44:22
1.062	142.83311300	21:31:47
1.060	236.06675600	20:23:00
1.061	183.94828700	20:12:18
1.061	282.99264900	20:07:47
1.058	46.10753300	19:49:12
1.055	189.78890100	19:02:10
1.065	95.23809500	17:41:36
1.067	126.67707300	17:32:49
1.068	224.57540900	17:06:46
1.074	121.13989600	16:39:00
1.074	102.49000000	16:39:00
1.080	7.01659200	16:15:22
1.079	222.56681800	16:15:22
1.080	7.04707900	16:15:21
1.079	222.58663500	16:15:21
1.079	8.42505500	16:13:58
1.078	222.51305000	16:13:58
1.078	7.79544100	16:04:22
1.077	222.85880900	16:04:22
1.077	102.19000000	16:04:22
1.074	92.82000000	16:02:47
1.077	222.74245900	15:55:04
1.076	223.32926100	15:41:29
1.074	92.95000000	15:40:00
1.075	93.02325500	15:39:19
1.075	102.41000000	15:38:16
1.074	102.45000000	15:37:19
1.072	223.81543200	15:33:25
1.073	102.57000000	15:17:26
1.072	279.71352200	15:14:48
1.072	223.53685700	15:14:48
1.077	185.54064100	14:49:09
1.064	4.69307400	14:21:17
1.055	484.79624600	13:09:41
1.055	94.58000000	13:09:35
1.055	94.71000000	13:05:36
1.053	170.79587700	13:00:08
1.054	6.80770100	12:56:55
1.055	104.25000000	12:56:26
1.056	104.27000000	12:39:31
1.055	142.57736800	12:38:53
1.055	94.80000000	12:38:53
1.055	284.31886200	12:38:06
1.055	170.52225000	12:38:06
1.057	104.13000000	12:31:03
1.057	94.49000000	12:29:48
1.059	169.79869900	12:26:12
1.062	65.39314800	12:25:47
1.061	169.71986100	12:25:47
1.061	103.63000000	12:25:47
1.061	282.66426600	12:25:45
1.068	95.23809500	12:12:10
1.068	95.23809500	12:11:09
1.067	95.23809500	12:10:48
1.067	95.23809500	12:10:40
1.067	95.23809500	12:10:34
1.068	494.15541200	12:09:38
1.069	168.51598700	12:07:05
1.068	95.23809500	12:05:58
1.068	95.23809500	12:05:47
1.068	95.23809500	12:05:43
1.068	95.23809500	12:05:16
1.068	95.23809500	12:04:34
1.069	495.21664400	12:02:04
1.069	117.89593200	12:02:04
1.069	117.78426100	12:02:04
1.068	95.23809500	11:59:49
1.068	95.23809500	11:57:07
1.068	95.23809500	11:56:58
1.068	95.23809500	11:56:55
1.070	508.46132100	11:53:50
1.068	168.50277100	11:51:20
1.068	95.23809500	11:51:19
1.068	1.90399000	11:50:46
1.069	6.71641700	11:50:15
1.069	234.10332200	11:49:59
1.068	41.97761100	11:49:42
1.071	168.25465700	11:39:19
1.061	169.70051100	10:44:37
1.060	94.07000000	10:25:41
1.067	234.17621100	10:07:10
1.067	103.16000000	10:07:10
1.051	94.87000000	09:23:20
1.050	95.06000000	08:57:00
1.052	104.59000000	08:52:01
1.055	104.27000000	08:48:34
1.056	104.11000000	08:47:48
1.057	94.64000000	08:47:47
1.057	94.64000000	08:47:47
1.057	94.64000000	08:47:47
1.057	94.64000000	08:47:44
1.057	3.31000000	08:47:44
1.057	94.64000000	08:47:44
1.057	104.12000000	08:47:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.82%	Volume 28,566
Máx. 1.080	Min. 1.015
7 Dias
Variação +1.71%	Volume 974,966
Máx. 1.225	Min. 0.975
30 Dias
Variação +32.70%	Volume 4,593,191
Máx. 1.225	Min. 0.738