FIL/USD Gemini Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.997	134.47350900	18:55:03
1.002	199.37187700	18:52:33
1.002	199.37187700	18:52:33
1.001	519.78154000	18:52:33
0.995	201.20961100	18:49:33
0.995	300.82466000	18:49:33
0.995	531.44380100	18:49:33
0.995	134.56817900	18:49:33
0.996	134.56817900	18:49:33
1.000	134.20974700	18:47:03
1.002	134.21680400	18:46:54
1.000	553.63747500	18:41:02
0.999	193.26981100	18:41:02
0.988	120.00000000	18:37:40
0.987	202.87667100	18:37:31
0.991	130.00000000	18:35:51
0.989	1009.31304000	18:32:28
0.989	192.24403400	18:32:28
0.989	432.31870700	18:32:28
0.989	135.59676600	18:32:28
0.989	547.38684500	18:32:28
0.990	302.74170700	18:32:28
0.990	135.59676600	18:32:28
1.001	134.15615500	18:30:56
1.004	199.11665700	18:29:03
1.006	9.55549600	18:26:41
1.004	998.68972500	18:26:40
1.004	134.91746000	18:26:40
1.003	535.72679700	18:26:40
1.002	553.14206200	18:26:40
1.003	299.53610600	18:26:40
1.003	134.91746000	18:26:40
1.002	40.66550900	18:26:40
1.002	556.00503400	18:26:40
1.002	134.91746000	18:26:40
1.000	5.50055000	18:26:25
0.999	249.83338800	18:26:23
0.996	301.54097700	18:26:22
0.996	135.14942200	18:26:22
0.994	166.00000000	18:24:57
0.986	202.33000000	18:19:34
0.989	39.45658600	18:18:52
0.989	136.68433700	18:18:52
0.985	202.82109400	18:16:32
0.985	202.93004500	18:16:32
0.984	136.32379700	18:14:20
0.984	253.59514300	18:14:02
0.976	137.24337400	18:06:07
0.977	120.00000000	18:04:03
0.977	138.06378800	18:03:26
0.977	559.47731200	18:03:26
0.978	43.41994100	18:03:03
0.972	204.97000000	18:02:25
0.976	49.83059600	18:01:45
0.976	117.46424300	18:01:44
0.977	137.98840000	18:01:23
0.976	361.20000000	18:01:00
0.968	163.95030800	17:58:29
0.961	195.57316900	17:57:02
0.962	138.99272400	17:56:44
0.967	206.66480900	17:56:01
0.967	206.65698500	17:56:01
0.966	48.88950800	17:56:01
0.966	139.21532500	17:56:01
0.963	207.64000000	17:54:58
0.963	350.00000000	17:53:52
0.963	139.32260700	17:53:52
0.964	556.03749300	17:53:42
0.968	138.63635000	17:53:01
0.969	117.49590300	17:52:49
0.969	138.57289800	17:52:49
0.969	138.53168100	17:52:48
0.969	206.18305500	17:52:21
0.964	310.89641300	17:51:27
0.968	206.74000000	17:51:21
0.965	503.86551400	17:50:20
0.965	138.80319800	17:50:20
0.965	1033.82561900	17:50:20
0.966	310.16999000	17:50:20
0.967	206.58314300	17:50:19
0.967	206.67682500	17:50:19
0.969	205.72000000	17:49:24
0.969	138.18994600	17:49:16
0.970	739.00000000	17:49:16
0.972	0.28000000	17:49:06
0.973	205.53000000	17:49:01
0.974	199.64000000	17:47:28
0.975	137.99715600	17:47:28
0.975	307.32636100	17:47:28
0.974	138.31949000	17:47:18
0.974	307.53833200	17:47:18
0.975	63.11916000	17:47:15
0.971	138.57644000	17:47:08
0.969	138.85793800	17:47:06
0.967	98.75137100	17:47:04
0.964	569.54883900	17:46:45
0.964	61.59727200	17:46:45
0.964	139.24706400	17:46:40
0.966	57.26851900	17:46:23
0.964	139.67276900	17:46:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +24.57%	Volume 271,075
Máx. 1.032	Min. 0.799
7 Dias
Variação +26.38%	Volume 623,275
Máx. 1.032	Min. 0.774
30 Dias
Variação +47.58%	Volume 2,249,553
Máx. 1.032	Min. 0.611