FIL/USD Gemini Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.778	35.64098400	07:29:10
0.778	220.98437000	07:29:10
0.778	386.05621900	07:29:10
0.778	62.35103800	07:29:10
0.778	343.03000000	07:29:10
0.780	706.38557900	05:09:36
0.779	404.60888500	05:09:36
0.779	42.91573100	05:09:36
0.779	342.20000000	05:09:36
0.779	44.92363000	05:04:17
0.783	402.07595700	04:08:52
0.784	382.49182900	04:07:10
0.784	401.58946600	04:07:10
0.784	0.49750000	01:38:05
0.785	1.09868400	01:30:49
0.784	6.22281100	01:04:04
0.786	534.73868300	00:40:18
0.789	534.22264700	00:27:08
0.787	2.90000000	00:07:39
0.785	339.87000000	00:00:57
0.784	11.56000000	23:45:00
0.784	31.09049600	23:27:35
0.784	20.00000000	23:19:34
0.785	340.65000000	21:13:05
0.773	258.92861700	18:42:50
0.773	258.92861700	18:42:50
0.774	387.25512800	18:42:50
0.774	89.55324100	18:42:50
0.774	344.13000000	18:42:50
0.777	620.15907900	18:08:31
0.777	230.76756100	18:08:31
0.777	64.86152100	18:08:31
0.777	385.77951000	18:08:31
0.777	657.09461100	18:08:31
0.777	707.11934700	18:08:31
0.777	431.72643200	18:08:31
0.777	56.02070000	17:46:08
0.779	431.62435600	17:13:52
0.779	384.59672500	17:01:46
0.782	424.74591300	17:01:44
0.779	58.73809900	17:01:42
0.775	5.16417700	16:47:02
0.778	211.76576300	15:44:14
0.778	256.64747600	15:38:45
0.778	89.40354600	15:38:45
0.778	342.80000000	15:38:45
0.778	342.82000000	15:38:42
0.778	707.76193000	15:38:42
0.778	386.02982200	15:38:42
0.777	432.25517300	15:38:42
0.777	35.27178700	15:36:53
0.777	246.75613600	15:31:57
0.776	47.62593100	15:30:11
0.773	251.32203400	14:59:44
0.770	436.47896800	14:47:19
0.772	217.62638100	14:34:19
0.770	239.08036300	14:04:12
0.772	2.59055000	14:00:05
0.772	16.05908500	14:00:05
0.772	1222.91036500	14:00:04
0.773	434.37719700	13:56:22
0.774	1239.47000000	13:47:09
0.774	434.16606000	13:44:00
0.776	1235.74000000	13:39:56
0.777	227.57131600	13:39:40
0.777	322.08373000	13:39:40
0.777	322.09848100	13:39:40
0.777	322.10112600	13:39:39
0.777	41.24534700	13:39:35
0.777	321.80426700	13:39:00
0.777	269.76345100	13:38:58
0.777	321.81300400	13:38:58
0.777	321.84573000	13:38:58
0.777	321.78781500	13:38:58
0.774	689.75291800	13:37:17
0.772	444.98004200	13:36:58
0.772	268.12766900	13:36:58
0.772	435.61925300	13:36:58
0.772	435.64398400	13:36:57
0.772	249.28328300	13:36:57
0.772	462.16146900	13:36:57
0.772	435.59760100	13:36:57
0.772	186.07822300	13:36:57
0.772	525.36652900	13:36:57
0.772	435.44409400	13:36:57
0.772	433.63464900	13:36:57
0.772	57.92413000	13:36:57
0.775	2149.00000000	13:36:55
0.776	1387.33528700	13:36:55
0.776	427.26474500	13:36:55
0.777	199.59744600	13:36:55
0.777	298.38780900	13:36:55
0.777	257.66520800	13:36:55
0.777	1850.51000000	13:36:55
0.776	179.87523200	13:36:55
0.776	1283.28054500	13:36:55
0.777	1940.97204300	13:36:55
0.777	1017.37428200	13:36:55
0.777	431.45941900	13:36:55
0.778	385.02087000	13:36:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 58,933
Máx. 0.789	Min. 0.752
7 Dias
Variação +0.31%	Volume 364,476
Máx. 0.813	Min. 0.737
30 Dias
Variação -1.51%	Volume 935,901
Máx. 0.825	Min. 0.690