FIL/USD Gemini Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.967	0.87750000	03:03:01
0.967	0.65810000	03:03:01
0.964	0.10000000	02:54:21
0.964	0.65810000	02:44:30
0.964	0.77750000	02:44:30
0.964	0.87750000	02:44:30
0.964	0.65810000	02:44:30
0.963	0.10007200	02:34:26
0.963	23.40000000	02:30:40
0.963	2.63250000	02:30:40
0.963	2.61020000	02:30:40
0.964	0.65810000	02:29:13
0.964	199.96873100	02:29:13
0.964	0.87750000	02:29:13
0.963	0.65810000	02:29:13
0.963	0.87750000	02:29:13
0.963	40.48637900	02:29:13
0.963	0.65810000	02:29:13
0.963	0.87750000	02:29:13
0.963	0.65810000	02:29:13
0.959	0.11090700	02:04:14
0.959	0.11090000	02:03:56
0.955	0.15254300	01:40:32
0.955	0.15250000	01:40:31
0.955	0.15250000	01:40:25
0.953	0.46330000	01:00:37
0.960	0.00005600	00:00:16
0.960	0.20743100	00:00:16
0.960	0.20676900	00:00:16
0.961	0.65810000	23:58:10
0.961	3.29150000	23:58:10
0.960	258.44185000	23:58:10
0.960	3.52680000	23:58:10
0.953	0.01686000	23:30:15
0.953	0.65810000	23:30:15
0.953	0.87750000	23:30:15
0.953	0.65810000	23:30:15
0.953	0.65810000	23:30:15
0.953	0.87750000	23:30:15
0.953	0.87750000	23:30:15
0.953	0.65810000	23:30:15
0.953	0.87750000	23:30:15
0.953	0.65810000	23:30:15
0.953	0.87750000	23:30:15
0.953	0.65810000	23:30:15
0.953	0.65810000	23:30:15
0.950	11.70000000	23:18:18
0.950	13.40000000	23:18:18
0.950	0.65710000	23:18:02
0.950	0.65810000	23:18:02
0.950	3.94960000	23:18:02
0.950	1.49550000	23:18:02
0.950	0.25950000	23:17:57
0.947	137.45902900	23:16:15
0.947	5.35380000	23:16:01
0.947	137.12773700	23:16:01
0.946	0.25990000	23:15:18
0.948	0.65810000	23:15:02
0.948	0.87750000	23:15:02
0.948	0.65810000	23:15:02
0.948	0.87750000	23:15:02
0.948	0.65810000	23:15:02
0.948	0.87750000	23:15:02
0.948	0.65810000	23:15:02
0.948	0.87750000	23:15:02
0.947	0.87750000	23:15:02
0.947	0.65810000	23:15:02
0.947	0.65810000	23:15:02
0.947	0.87750000	23:15:02
0.947	0.65810000	23:15:02
0.947	0.87750000	23:15:02
0.947	0.87750000	23:15:02
0.947	0.65810000	23:15:02
0.946	0.65810000	23:15:02
0.946	0.87750000	23:15:02
0.946	0.65810000	23:15:02
0.945	105.00000000	23:10:10
0.941	10.72600000	22:57:39
0.940	105.00000000	22:57:38
0.939	126.93447500	22:57:29
0.943	5.28317900	22:54:46
0.937	0.00004200	22:53:48
0.937	0.34870000	22:53:43
0.940	547.19239500	22:53:40
0.940	0.65810000	22:53:40
0.940	0.87750000	22:53:40
0.941	0.65810000	22:53:40
0.944	99.70000000	22:50:56
0.944	31.20000000	22:50:56
0.945	52.00000000	22:50:56
0.945	114.40000000	22:50:56
0.950	957.96741000	22:48:56
0.950	10.72600000	22:48:55
0.950	3.34430000	22:48:55
0.950	39.00000000	22:48:52
0.950	0.87750000	22:48:52
0.950	1.75500000	22:48:52
0.950	15.60000000	22:48:52
0.950	15.60000000	22:48:52
0.950	23.40000000	22:47:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 14,538
Máx. 0.996	Min. 0.937
7 Dias
Variação -15.73%	Volume 338,822
Máx. 1.218	Min. 0.937
30 Dias
Variação +3.31%	Volume 3,137,506
Máx. 1.272	Min. 0.929