FIL/USD Gemini Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.867	352.05287300	06:08:24
0.867	288.50000000	06:08:24
0.860	164.55897100	06:01:34
0.860	290.73000000	06:01:34
0.860	290.14000000	06:01:16
0.861	232.52729700	06:01:16
0.864	231.80287400	06:00:33
0.863	5.69670800	05:06:38
0.878	285.12277000	04:55:01
0.883	345.87199500	04:49:41
0.890	534.35329400	04:26:36
0.891	583.48352700	04:25:53
0.890	3.32385100	04:23:52
0.891	16.01333000	04:10:59
0.892	0.55771300	03:51:52
0.893	280.10751800	03:49:31
0.891	280.61030600	03:27:48
0.876	285.58193100	02:55:25
0.876	285.82000000	02:50:23
0.865	1057.53446600	02:30:55
0.865	529.05309600	02:30:55
0.865	474.31174000	02:30:55
0.865	578.14526600	02:30:55
0.865	491.71539500	02:30:55
0.865	2116.04390300	02:30:55
0.865	528.13003900	02:30:55
0.865	649.59930900	02:30:54
0.865	2339.52895800	02:30:54
0.865	520.15369500	02:30:54
0.865	2116.04390300	02:30:54
0.865	539.94221300	02:30:54
0.865	562.61919900	02:30:54
0.865	541.74884400	02:30:54
0.865	543.87263200	02:30:54
0.865	633.40479700	02:30:53
0.865	487.17857800	02:30:53
0.865	668.12391500	02:30:53
0.865	470.51869300	02:30:53
0.865	1731.12000000	02:30:53
0.865	2154.31420800	02:30:43
0.865	2377.79926200	02:30:43
0.865	640.00000000	02:30:43
0.865	717.62001500	02:30:43
0.870	287.59526000	02:27:35
0.868	100.00000000	02:26:06
0.855	779.00000000	02:12:55
0.848	294.85078300	02:10:28
0.846	295.39808000	02:10:15
0.847	295.15166100	02:10:14
0.846	295.71550800	02:10:02
0.847	295.36413000	02:10:01
0.833	23.98728100	02:05:12
0.833	0.29659000	02:04:54
0.840	624.57150400	02:04:38
0.840	285.45699900	02:04:38
0.840	493.67103300	02:04:38
0.840	5.95238000	02:04:34
0.846	0.17374200	02:04:30
0.850	8.24320500	02:04:17
0.855	778.60357400	02:03:42
0.856	500.43238500	02:03:33
0.855	449.00000000	02:03:17
0.853	102.47574000	02:03:13
0.853	642.38672100	02:03:13
0.853	187.39051600	02:03:13
0.853	557.47194500	02:03:13
0.857	16.51336500	02:03:05
0.861	16.51324000	02:03:00
0.861	16.50289200	02:03:00
0.875	269.90165100	02:02:06
0.875	16.51358800	02:02:06
0.888	5.58035800	01:56:41
0.887	5.59346700	01:54:28
0.885	1579.09725400	01:52:57
0.890	16.54844000	01:23:22
0.891	6.72771400	01:23:15
0.910	274.08000000	01:10:37
0.921	32.47778900	00:34:12
0.931	322.77941300	00:00:35
0.931	269.10000000	00:00:35
0.929	5.33731900	00:00:17
0.928	5.37692300	23:57:07
0.930	5.37634500	23:49:22
0.930	1411.00000000	23:25:30
0.930	1494.25906800	23:03:43
0.940	1344.45916400	22:57:10
0.937	266.71000000	22:51:15
0.937	267.20901600	22:46:39
0.933	22.00000000	22:40:02
0.944	5.26759400	22:32:48
0.940	266.38906600	22:29:12
0.937	0.22145400	22:23:41
0.944	5.27704500	22:10:34
0.938	266.00000000	21:38:32
0.930	1461.80205400	21:25:02
0.910	8.03164000	21:00:04
0.909	220.20078600	20:58:26
0.908	14.21433000	20:55:06
0.908	18.01801800	20:55:06
0.911	275.38905900	20:54:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 73,929
Máx. 0.995	Min. 0.833
7 Dias
Variação -15.81%	Volume 192,847
Máx. 1.055	Min. 0.833
30 Dias
Variação -8.13%	Volume 1,030,772
Máx. 1.320	Min. 0.833