FIL/USD Gemini Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.734	356.00000000	07:53:12
0.736	0.17049500	07:20:42
0.730	1038.92017600	06:39:45
0.730	0.17173300	06:27:38
0.729	22.37982000	06:24:44
0.728	321.77718500	06:24:05
0.725	0.17298800	06:19:44
0.712	7.01557500	05:04:38
0.713	101.25482500	04:49:56
0.710	190.00000000	04:42:06
0.716	14.98686300	04:20:09
0.710	2.00000000	03:51:54
0.710	0.26274200	03:51:54
0.711	0.17298800	03:51:48
0.713	10.16039800	03:51:47
0.717	0.17173300	03:51:21
0.719	319.40204300	03:51:04
0.719	710.72972600	03:51:04
0.719	325.74933700	03:51:04
0.721	33.61007200	03:23:07
0.722	0.17049500	03:22:06
0.727	0.16925200	03:18:46
0.728	10.85487100	03:15:50
0.732	6.82780300	02:51:34
0.732	0.16278800	02:41:49
0.742	2.62992100	01:42:38
0.744	163.00000000	01:02:58
0.744	9.10000000	00:07:26
0.741	1600.71599300	00:03:17
0.741	134.34000000	00:03:17
0.743	322.33347500	00:03:17
0.743	243.85467000	00:03:17
0.743	684.95863400	00:03:17
0.744	322.33347500	00:03:17
0.741	984.88871500	00:02:18
0.741	134.52000000	00:02:18
0.741	2081.41844400	00:02:18
0.741	1370.70717800	00:02:18
0.743	271.91415000	00:02:18
0.743	749.72444000	00:02:18
0.743	322.57193400	00:02:18
0.744	685.35358900	00:02:18
0.744	322.41381300	00:02:18
0.744	155.86461500	23:19:27
0.751	340.93579400	22:06:59
0.749	222.90932500	22:06:59
0.748	734.84843500	22:06:59
0.747	33.40013400	21:31:20
0.747	33.39567200	21:31:19
0.747	33.39567200	21:31:17
0.746	0.16278800	21:27:33
0.743	6.70421100	20:58:15
0.731	490.27555400	18:43:15
0.731	328.53878500	18:43:15
0.734	586.26663900	18:43:15
0.732	56.34172400	18:43:15
0.732	95.30440200	18:43:15
0.732	233.15065500	18:43:15
0.731	328.45505700	18:43:15
0.734	604.08245400	18:43:15
0.733	138.28424400	18:43:15
0.732	92.77632300	18:43:15
0.732	241.52993400	18:43:15
0.731	328.35823400	18:43:15
0.733	342.87117500	18:43:14
0.732	217.98954900	18:43:14
0.732	110.23630300	18:43:14
0.732	243.39205100	18:43:14
0.731	328.22585200	18:43:14
0.733	35.63491100	18:28:43
0.730	190.00000000	18:17:48
0.733	6.65397000	18:08:31
0.733	135.98000000	17:13:45
0.732	0.16278800	17:08:07
0.743	133.97000000	16:37:54
0.748	133.36000000	16:26:42
0.747	287.00000000	16:15:02
0.747	856.25289200	16:15:01
0.746	0.16278800	16:05:51
0.732	0.16278800	15:34:56
0.735	135.64000000	15:15:20
0.735	2.44985100	15:14:02
0.738	695.11014200	15:01:28
0.746	0.16278800	14:41:06
0.741	226.88449400	14:33:09
0.736	135.09000000	14:21:51
0.741	1.31636600	13:46:51
0.740	149.00000000	13:27:50
0.733	225.00000000	13:10:32
0.730	13.73330000	13:10:14
0.732	0.16278800	13:10:00
0.735	13.73330000	13:09:48
0.738	0.16159600	13:09:45
0.740	29.49170000	13:08:24
0.740	45.12010000	13:08:24
0.742	164.00000000	13:07:36
0.742	13.87460000	13:07:35
0.742	13.92680000	13:07:35
0.742	17.29440000	13:07:35
0.742	13.95110000	13:07:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 25,647
Máx. 0.751	Min. 0.710
7 Dias
Variação -7.03%	Volume 108,662
Máx. 0.833	Min. 0.710
30 Dias
Variação -36.63%	Volume 1,227,898
Máx. 1.218	Min. 0.710