FIL/USD Gemini Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.759	139.00000000	14:16:25
0.755	556.95862700	14:06:20
0.755	387.85373700	13:33:09
0.763	20.39527600	13:31:29
0.763	3.28782700	13:30:47
0.765	261.19731100	13:09:47
0.767	48.27135200	12:57:21
0.762	262.57926800	12:44:26
0.760	53.84585100	12:27:50
0.755	111.51310400	12:16:56
0.754	1495.73223500	12:16:18
0.757	321.36612400	12:16:10
0.758	151.26667300	12:13:55
0.758	264.05890900	12:13:55
0.762	26.45557200	11:36:08
0.762	262.52156600	11:36:08
0.759	12.86150600	11:29:31
0.755	417.03535900	11:16:38
0.755	264.85855600	10:57:01
0.756	1583.91000000	10:06:18
0.759	193.26904800	10:03:59
0.754	179.00000000	09:25:44
0.753	12.26138000	09:08:49
0.752	265.76264700	09:04:43
0.745	22.94183900	08:26:02
0.747	267.70984100	08:10:24
0.747	114.57048500	08:10:24
0.748	153.13337000	08:10:24
0.748	267.70385500	08:10:24
0.760	320.00000000	07:14:03
0.756	22.74851500	07:11:03
0.753	19.07827900	07:01:04
0.750	732.72607900	06:40:36
0.750	419.52496200	06:40:36
0.765	329.21436400	04:21:57
0.757	290.60957700	03:08:20
0.762	1572.05000000	03:01:31
0.762	1572.15000000	02:58:35
0.761	236.65412500	02:57:41
0.762	26.20245300	02:57:41
0.762	262.69513000	02:57:41
0.761	46.22898100	02:54:11
0.761	218.15276900	02:54:11
0.761	263.92919400	02:54:11
0.761	238.62979500	02:54:11
0.761	25.15416600	02:54:11
0.761	263.78396100	02:54:11
0.761	1311.39527000	02:54:11
0.762	720.70734700	02:54:11
0.762	393.46891400	02:54:11
0.762	288.93812700	02:54:11
0.763	586.29030400	02:52:11
0.763	327.87207900	02:52:10
0.763	327.87242000	02:52:10
0.763	327.89519700	02:52:10
0.762	262.55927200	02:51:21
0.762	288.65298000	02:51:21
0.762	364.37147700	02:51:21
0.762	690.52940900	02:51:21
0.762	392.89688000	02:51:21
0.762	727.14828200	02:51:21
0.763	719.99609600	02:51:21
0.763	288.65298000	02:51:21
0.765	674.73521400	02:38:50
0.765	288.41617200	02:38:50
0.755	204.80769700	02:05:43
0.754	315.59219500	02:05:43
0.754	70.67792600	02:05:43
0.754	204.92654100	02:05:43
0.750	21.28914600	02:01:13
0.749	0.23147200	02:01:00
0.749	16.87563200	01:58:40
0.750	108.23000000	01:58:40
0.749	603.99494200	01:58:40
0.749	703.86470500	01:58:40
0.749	334.55147500	01:58:40
0.749	267.01487100	01:58:40
0.749	267.01487100	01:58:40
0.750	13.65046300	01:58:40
0.750	205.01803400	01:58:40
0.751	205.17479000	01:58:40
0.751	349.42992300	01:58:40
0.752	605.97685300	01:58:40
0.752	398.35124500	01:58:40
0.752	696.89881400	01:58:40
0.752	205.17479000	01:58:40
0.756	396.56119500	01:55:46
0.756	291.20047700	01:55:46
0.763	24.55192600	01:24:47
0.764	261.14424700	01:23:57
0.762	14.52168400	00:45:15
0.766	0.23117800	00:26:34
0.768	260.36194400	00:21:48
0.767	383.52193000	00:21:48
0.769	7.64296000	00:19:56
0.770	329.00000000	00:18:00
0.769	0.30000000	00:08:05
0.774	50.06797300	23:52:01
0.779	17.13272900	22:31:19
0.779	3.70000000	22:31:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 41,372
Máx. 0.781	Min. 0.745
7 Dias
Variação +14.26%	Volume 594,045
Máx. 0.857	Min. 0.611
30 Dias
Variação +5.56%	Volume 1,453,111
Máx. 0.857	Min. 0.611