FIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.92538	120.00000000	00:35:28
0.92539	418.20000000	00:35:07
0.92539	104.20000000	00:35:07
0.92539	104.20000000	00:35:07
0.92518	122.70000000	00:35:07
0.92560	1107.60000000	00:35:07
0.92560	1340.40000000	00:35:07
0.92560	865.30000000	00:35:07
0.92613	69.40000000	00:35:05
0.92613	54.00000000	00:35:05
0.92584	11.90000000	00:35:05
0.92512	304.60000000	00:35:02
0.92512	104.20000000	00:35:02
0.92510	12.50000000	00:34:54
0.92452	120.00000000	00:34:42
0.92442	11.90000000	00:34:42
0.92423	51.50000000	00:34:42
0.92419	120.00000000	00:34:42
0.92351	12.60000000	00:34:24
0.92358	54.20000000	00:34:15
0.92319	120.00000000	00:34:15
0.92240	54.00000000	00:34:05
0.92179	791.20000000	00:34:04
0.92148	120.00000000	00:34:03
0.92126	120.00000000	00:34:03
0.92110	120.00000000	00:34:03
0.92109	12.60000000	00:33:54
0.92016	12.00000000	00:33:31
0.92159	12.60000000	00:33:24
0.92114	68.00000000	00:33:01
0.92138	51.50000000	00:33:01
0.92282	345.30000000	00:33:00
0.92282	104.20000000	00:33:00
0.92325	12.60000000	00:32:54
0.92341	38.80000000	00:32:42
0.92350	54.00000000	00:32:39
0.92341	2.00000000	00:32:33
0.92437	95.80000000	00:31:57
0.92437	95.80000000	00:31:57
0.92442	9.90000000	00:31:56
0.92436	12.60000000	00:31:54
0.92432	1002.20000000	00:31:32
0.92442	2.00000000	00:31:28
0.92424	12.60000000	00:31:24
0.92438	22.10000000	00:31:18
0.92345	51.50000000	00:31:09
0.92346	32.10000000	00:31:08
0.92346	170.60000000	00:31:08
0.92343	120.00000000	00:31:08
0.92308	120.00000000	00:31:08
0.92300	12.00000000	00:31:08
0.92293	1025.90000000	00:31:08
0.92293	120.00000000	00:31:08
0.92271	104.50000000	00:31:07
0.92271	1499.20000000	00:31:07
0.92245	120.00000000	00:31:07
0.92188	120.00000000	00:31:07
0.92158	12.00000000	00:31:07
0.92090	19234.30000000	00:31:07
0.92090	1073.50000000	00:31:07
0.92090	429.40000000	00:31:07
0.92090	841.70000000	00:31:06
0.92090	357.20000000	00:31:06
0.92090	3257.90000000	00:31:06
0.92090	2170.80000000	00:31:06
0.92090	304.60000000	00:31:06
0.92090	286.40000000	00:31:06
0.92078	265.60000000	00:31:05
0.91994	132.80000000	00:31:03
0.91994	4901.60000000	00:31:03
0.91994	304.60000000	00:31:03
0.91994	119.60000000	00:31:03
0.91964	2295.90000000	00:31:02
0.91964	2164.30000000	00:31:02
0.91932	12.00000000	00:31:02
0.91899	52.10000000	00:31:01
0.91899	304.60000000	00:31:01
0.91899	620.10000000	00:31:01
0.91899	104.20000000	00:31:01
0.91899	620.10000000	00:31:01
0.91898	815.80000000	00:30:58
0.91860	120.00000000	00:30:58
0.91859	120.00000000	00:30:58
0.91858	52.10000000	00:30:58
0.91843	546.20000000	00:30:58
0.91813	2146.10000000	00:30:57
0.91809	12.60000000	00:30:54
0.91748	28.40000000	00:30:49
0.91590	12.10000000	00:30:33
0.91751	12.60000000	00:30:24
0.91751	12.60000000	00:30:24
0.91861	12.60000000	00:30:24
0.91801	104.20000000	00:30:18
0.91853	120.00000000	00:30:09
0.91736	828.70000000	00:30:09
0.91736	290.50000000	00:30:09
0.91709	1257.40000000	00:30:08
0.91709	1351.40000000	00:30:08
0.91709	5452.00000000	00:30:08
0.91709	192.00000000	00:30:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.38%	Volume 9,673,136
Máx. 1.00110	Min. 0.84949
7 Dias
Variação -10.08%	Volume 15,694,591
Máx. 1.05770	Min. 0.84309
30 Dias
Variação -0.99%	Volume 45,075,936
Máx. 1.32160	Min. 0.84309