FIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.05450	16.70000000	19:32:47
1.05500	10.80000000	19:31:25
1.05470	10.40000000	19:31:07
1.05470	16.60000000	19:31:07
1.05460	38.40000000	19:30:55
1.05480	10.80000000	19:29:56
1.05520	9.50000000	19:28:49
1.05530	14.50000000	19:28:16
1.05500	37.60000000	19:28:08
1.05530	15.10000000	19:27:12
1.05540	16.90000000	19:24:52
1.05550	28.40000000	19:24:19
1.05550	17.70000000	19:23:34
1.05570	22.90000000	19:23:29
1.05650	17.50000000	19:21:47
1.05630	18.10000000	19:21:39
1.05710	23.20000000	19:21:04
1.05790	25.50000000	19:20:40
1.05820	14.20000000	19:20:34
1.05820	16.80000000	19:19:06
1.05830	3.50000000	19:17:59
1.05870	11.70000000	19:17:45
1.05860	17.70000000	19:17:35
1.05880	21.00000000	19:16:39
1.05880	178.40000000	19:16:39
1.05880	178.40000000	19:16:39
1.05910	30.20000000	19:16:12
1.05750	16.40000000	19:15:05
1.05730	19.90000000	19:14:58
1.05750	21.10000000	19:14:53
1.05750	15.00000000	19:13:53
1.05690	42.30000000	19:12:50
1.05710	36.30000000	19:12:32
1.05610	11.60000000	19:10:51
1.05600	17.90000000	19:10:13
1.05600	13.30000000	19:10:09
1.05610	28.50000000	19:10:09
1.05610	20.30000000	19:10:09
1.05490	20.50000000	19:09:03
1.05480	7.50000000	19:08:48
1.05470	143.60000000	19:08:48
1.05460	28.30000000	19:08:10
1.05440	180.50000000	19:07:55
1.05440	53.80000000	19:07:55
1.05460	16.70000000	19:07:09
1.05540	14.10000000	19:06:16
1.05450	27.90000000	19:05:43
1.05400	17.10000000	19:05:03
1.05390	16.60000000	19:04:38
1.05390	15.00000000	19:04:29
1.05440	90.80000000	19:03:26
1.05440	137.80000000	19:03:26
1.05430	19.20000000	19:03:23
1.05430	28.40000000	19:03:22
1.05460	4463.70000000	19:03:21
1.05450	948.30000000	19:03:21
1.05450	142.30000000	19:03:21
1.05440	185.90000000	19:03:21
1.05440	4056.30000000	19:03:21
1.05440	185.50000000	19:03:21
1.05440	379.40000000	19:03:21
1.05430	140.80000000	19:03:21
1.05430	150.90000000	19:03:21
1.05430	379.40000000	19:03:21
1.05400	30.20000000	19:03:21
1.05400	12.60000000	19:03:14
1.05480	17.60000000	19:02:20
1.05480	28.40000000	19:02:18
1.05510	13.30000000	19:02:14
1.05540	705.60000000	19:02:10
1.05540	174.30000000	19:02:10
1.05540	174.30000000	19:02:10
1.05540	174.30000000	19:02:10
1.05540	15.10000000	19:02:10
1.05540	379.50000000	19:02:10
1.05600	14.50000000	19:01:54
1.05660	11.40000000	18:59:46
1.05650	11.40000000	18:59:16
1.05670	86.20000000	18:58:53
1.05660	93.80000000	18:58:53
1.05650	11.40000000	18:58:47
1.05630	23.00000000	18:58:14
1.05640	11.50000000	18:57:45
1.05580	15.50000000	18:57:15
1.05570	11.80000000	18:56:45
1.05590	13.70000000	18:56:17
1.05580	11.80000000	18:56:16
1.05590	22.00000000	18:56:15
1.05590	173.40000000	18:56:13
1.05560	10.30000000	18:55:30
1.05550	49.50000000	18:55:30
1.05540	909.50000000	18:55:26
1.05540	173.80000000	18:55:26
1.05540	173.80000000	18:55:26
1.05590	11.70000000	18:55:16
1.05680	11.80000000	18:54:45
1.05690	11.90000000	18:54:25
1.05670	15.70000000	18:54:13
1.05660	10.50000000	18:53:44
1.05670	15.70000000	18:53:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.18%	Volume 891,567
Máx. 1.08290	Min. 0.99769
7 Dias
Variação +0.33%	Volume 15,392,151
Máx. 1.22970	Min. 0.95751
30 Dias
Variação +31.98%	Volume 95,138,452
Máx. 1.22970	Min. 0.73251