FIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.81260	21.00000000	06:46:41
0.81216	61.50000000	06:45:15
0.81235	33.80000000	06:44:07
0.81258	61.50000000	06:43:03
0.81241	61.60000000	06:43:02
0.81231	19.40000000	06:42:58
0.81170	35.80000000	06:41:55
0.81217	36.00000000	06:41:33
0.81210	10.80000000	06:41:29
0.81210	25.20000000	06:41:29
0.81195	82.50000000	06:41:20
0.81196	29.90000000	06:41:20
0.81193	18.60000000	06:40:47
0.81213	20.80000000	06:40:38
0.81209	23.00000000	06:40:31
0.81217	23.00000000	06:40:27
0.81234	30.80000000	06:39:34
0.81237	36.40000000	06:39:34
0.81245	29.10000000	06:37:54
0.81266	28.10000000	06:37:53
0.81266	17.30000000	06:37:53
0.81266	17.30000000	06:37:53
0.81266	17.30000000	06:37:53
0.81313	61.60000000	06:37:27
0.81298	25.40000000	06:37:27
0.81297	36.20000000	06:37:27
0.81299	79.20000000	06:37:20
0.81293	36.20000000	06:37:20
0.81287	31.50000000	06:37:20
0.81279	30.10000000	06:37:18
0.81257	36.20000000	06:36:28
0.81274	316.30000000	06:36:13
0.81363	35.80000000	06:35:51
0.81363	29.00000000	06:35:51
0.81357	31.40000000	06:35:27
0.81397	36.10000000	06:35:19
0.81467	21.00000000	06:34:39
0.81476	31.10000000	06:34:35
0.81481	14.70000000	06:33:50
0.81502	18.70000000	06:33:07
0.81521	29.40000000	06:32:35
0.81508	23.10000000	06:32:06
0.81507	30.80000000	06:31:51
0.81566	18.90000000	06:30:56
0.81598	29.40000000	06:30:09
0.81621	14.70000000	06:28:50
0.81623	126.50000000	06:28:37
0.81562	36.30000000	06:28:30
0.81561	31.00000000	06:28:30
0.81485	54.30000000	06:28:19
0.81421	14.70000000	06:27:20
0.81453	315.20000000	06:26:52
0.81462	48.60000000	06:25:43
0.81453	135.70000000	06:24:38
0.81453	107.40000000	06:24:34
0.81453	107.40000000	06:24:34
0.81460	21.40000000	06:24:00
0.81393	17.70000000	06:22:34
0.81392	36.40000000	06:22:34
0.81462	19.00000000	06:21:10
0.81472	23.80000000	06:20:39
0.81473	19.30000000	06:19:39
0.81480	24.40000000	06:18:50
0.81502	27.10000000	06:18:10
0.81502	13.60000000	06:18:10
0.81500	1.20000000	06:18:10
0.81496	31.90000000	06:18:10
0.81500	29.30000000	06:18:06
0.81496	0.10000000	06:18:06
0.81496	29.40000000	06:18:06
0.81502	29.40000000	06:18:02
0.81487	59.50000000	06:18:00
0.81488	490.90000000	06:18:00
0.81489	37.60000000	06:18:00
0.81490	490.90000000	06:18:00
0.81493	37.50000000	06:18:00
0.81494	444.90000000	06:18:00
0.81500	29.60000000	06:18:00
0.81501	111.40000000	06:18:00
0.81501	490.80000000	06:18:00
0.81508	24.00000000	06:17:52
0.81494	23.10000000	06:17:48
0.81494	22.80000000	06:17:48
0.81482	22.40000000	06:16:48
0.81481	206.40000000	06:16:00
0.81486	38.80000000	06:16:00
0.81481	23.50000000	06:15:55
0.81530	5.80000000	06:15:35
0.81533	35.50000000	06:15:35
0.81538	18.90000000	06:15:31
0.81584	20.10000000	06:14:24
0.81531	52.00000000	06:13:37
0.81504	23.80000000	06:12:51
0.81524	21.20000000	06:12:41
0.81526	20.20000000	06:12:37
0.81545	19.00000000	06:11:07
0.81514	37.60000000	06:09:51
0.81510	37.60000000	06:09:51
0.81555	12.60000000	06:08:26
0.81659	23.90000000	06:07:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 442,523
Máx. 0.82219	Min. 0.79710
7 Dias
Variação +3.32%	Volume 11,044,319
Máx. 0.88151	Min. 0.77294
30 Dias
Variação +19.99%	Volume 44,670,504
Máx. 0.88151	Min. 0.61051