FIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.95222	94.50000000	05:28:41
0.95100	105.20000000	05:27:43
0.95100	105.20000000	05:27:43
0.95149	17.40000000	05:27:32
0.95142	80.00000000	05:26:17
0.95162	80.00000000	05:25:25
0.95160	420.30000000	05:25:25
0.95179	15.00000000	05:25:23
0.95133	20.90000000	05:24:42
0.95133	44.20000000	05:24:42
0.95139	289.40000000	05:24:42
0.95141	86.80000000	05:24:42
0.95139	6.00000000	05:24:22
0.95139	40.50000000	05:24:22
0.95139	121.50000000	05:24:22
0.95139	21.00000000	05:24:22
0.95139	105.20000000	05:24:22
0.95139	105.20000000	05:24:22
0.95139	21.00000000	05:24:22
0.95137	38.20000000	05:23:56
0.95178	72.30000000	05:23:56
0.95178	110.50000000	05:23:56
0.95178	237.50000000	05:23:56
0.95183	327.40000000	05:23:56
0.95183	92.80000000	05:23:56
0.95185	28.00000000	05:23:56
0.95185	120.80000000	05:23:56
0.95185	120.80000000	05:23:56
0.95185	40.20000000	05:23:56
0.95185	110.40000000	05:23:56
0.95348	53.80000000	05:22:53
0.95302	80.90000000	05:22:05
0.95461	104.90000000	05:21:41
0.95461	104.90000000	05:21:41
0.95461	104.90000000	05:21:41
0.95461	0.10000000	05:21:41
0.95444	104.80000000	05:21:41
0.95343	20.90000000	05:21:22
0.95342	20.90000000	05:21:08
0.95335	104.80000000	05:21:03
0.95342	13.90000000	05:21:03
0.95342	209.80000000	05:21:03
0.95343	419.50000000	05:21:03
0.95299	104.90000000	05:20:57
0.95299	104.90000000	05:20:56
0.95299	104.90000000	05:20:55
0.95298	308.20000000	05:20:53
0.95299	321.40000000	05:20:53
0.95299	419.70000000	05:20:53
0.95199	22.40000000	05:20:47
0.95216	138.10000000	05:20:47
0.95273	183.20000000	05:20:47
0.95273	111.20000000	05:20:47
0.95273	84.70000000	05:20:47
0.95304	296.60000000	05:20:47
0.95304	21.00000000	05:20:47
0.95308	89.30000000	05:20:47
0.95308	110.20000000	05:20:47
0.95308	105.00000000	05:20:47
0.95308	13.10000000	05:20:47
0.95312	97.20000000	05:20:47
0.95312	110.20000000	05:20:47
0.95312	110.20000000	05:20:47
0.95416	17.50000000	05:20:32
0.95428	20.20000000	05:20:23
0.95497	20.30000000	05:19:04
0.95533	18.30000000	05:18:30
0.95576	17.80000000	05:17:47
0.95531	314.00000000	05:16:39
0.95531	20.70000000	05:16:37
0.95562	13.40000000	05:16:28
0.95566	28.70000000	05:16:24
0.95537	16.10000000	05:14:58
0.95555	383.80000000	05:13:53
0.95556	244.10000000	05:13:53
0.95556	104.60000000	05:13:53
0.95556	69.90000000	05:13:53
0.95568	244.00000000	05:13:53
0.95538	16.20000000	05:13:43
0.95532	34.60000000	05:13:37
0.95602	80.00000000	05:12:29
0.95577	44.00000000	05:12:10
0.95486	19.30000000	05:11:10
0.95519	20.30000000	05:09:57
0.95601	24.50000000	05:09:02
0.95601	24.50000000	05:09:00
0.95600	15.30000000	05:08:58
0.95590	15.30000000	05:08:56
0.95590	14.60000000	05:08:55
0.95590	24.50000000	05:08:55
0.95591	35.10000000	05:08:51
0.95590	260.80000000	05:08:51
0.95589	261.80000000	05:08:51
0.95589	418.50000000	05:08:51
0.95583	83.90000000	05:08:51
0.95582	418.50000000	05:08:51
0.95581	262.00000000	05:08:51
0.95580	62.90000000	05:08:51
0.95579	418.50000000	05:08:51
0.95519	16.00000000	05:08:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 835,285
Máx. 0.99784	Min. 0.93390
7 Dias
Variação -17.56%	Volume 18,417,148
Máx. 1.22360	Min. 0.91187
30 Dias
Variação +1.73%	Volume 80,532,735
Máx. 1.27530	Min. 0.91187