FIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.77930	52.10000000	07:03:19
0.77965	38.20000000	07:02:50
0.78056	25.30000000	07:02:46
0.78049	63.70000000	07:01:25
0.78129	20.50000000	07:00:46
0.78120	41.20000000	06:59:24
0.78096	18.90000000	06:59:14
0.78096	45.10000000	06:59:06
0.78067	22.70000000	06:57:48
0.78059	22.80000000	06:57:42
0.78128	19.60000000	06:56:26
0.78111	22.80000000	06:56:17
0.78142	197.80000000	06:55:24
0.78142	194.50000000	06:55:23
0.78154	22.00000000	06:55:08
0.78203	38.70000000	06:54:32
0.78204	19.80000000	06:53:02
0.78142	52.10000000	06:51:58
0.78142	52.10000000	06:51:58
0.78127	24.60000000	06:51:50
0.78091	23.80000000	06:50:56
0.78141	20.20000000	06:49:33
0.78139	20.60000000	06:49:20
0.78128	39.30000000	06:49:14
0.78066	27.00000000	06:48:14
0.78064	23.90000000	06:48:10
0.78053	63.70000000	06:46:56
0.78038	20.00000000	06:46:46
0.77979	25.40000000	06:46:32
0.77998	20.60000000	06:46:20
0.78029	24.40000000	06:44:56
0.78036	54.00000000	06:44:52
0.77946	20.30000000	06:43:18
0.77997	24.80000000	06:42:31
0.78041	56.20000000	06:42:22
0.78017	20.70000000	06:41:22
0.78042	21.60000000	06:39:55
0.78054	21.80000000	06:39:03
0.78040	104.20000000	06:36:36
0.78040	268.40000000	06:36:36
0.78041	38.90000000	06:35:55
0.77962	25.50000000	06:34:40
0.77996	24.40000000	06:34:27
0.77960	23.40000000	06:34:18
0.77986	29.90000000	06:33:31
0.77986	14.10000000	06:33:31
0.77985	40.40000000	06:33:23
0.77961	19.40000000	06:33:14
0.77952	24.90000000	06:32:07
0.77956	24.30000000	06:32:01
0.77953	21.70000000	06:31:52
0.77902	23.50000000	06:31:47
0.77981	51.10000000	06:31:08
0.77981	254.10000000	06:30:01
0.77981	268.60000000	06:30:01
0.77981	104.20000000	06:30:00
0.77953	24.00000000	06:29:51
0.77948	33.70000000	06:29:10
0.78021	20.00000000	06:29:05
0.78133	19.70000000	06:27:51
0.78098	19.90000000	06:27:05
0.78096	36.40000000	06:27:01
0.78140	21.60000000	06:25:59
0.78140	53.50000000	06:25:46
0.78100	29.40000000	06:24:51
0.78056	21.00000000	06:23:17
0.77962	41.20000000	06:21:53
0.77960	42.30000000	06:21:49
0.77960	24.50000000	06:21:40
0.78098	21.60000000	06:20:17
0.78103	24.40000000	06:20:13
0.78095	20.10000000	06:18:56
0.78101	24.40000000	06:18:19
0.77978	20.20000000	06:17:04
0.78074	63.70000000	06:15:16
0.78080	23.40000000	06:15:16
0.78140	22.60000000	06:15:10
0.78140	19.80000000	06:15:09
0.78177	22.00000000	06:13:46
0.78200	41.40000000	06:12:37
0.78166	40.90000000	06:11:22
0.78161	24.10000000	06:10:47
0.78102	20.20000000	06:09:41
0.78102	20.20000000	06:09:41
0.78212	20.40000000	06:08:20
0.78212	20.40000000	06:08:20
0.78226	35.00000000	06:07:29
0.78226	35.00000000	06:07:29
0.78176	22.50000000	06:06:20
0.78176	22.50000000	06:06:20
0.78176	23.60000000	06:06:14
0.78176	23.60000000	06:06:14
0.78150	20.40000000	06:05:09
0.78150	20.40000000	06:05:09
0.78163	63.70000000	06:04:32
0.78163	63.70000000	06:04:32
0.78281	25.40000000	06:04:24
0.78281	25.40000000	06:04:24
0.78296	23.20000000	06:04:14
0.78296	23.20000000	06:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 631,984
Máx. 0.80500	Min. 0.73700
7 Dias
Variação -3.53%	Volume 5,628,030
Máx. 0.83104	Min. 0.73700
30 Dias
Variação -18.47%	Volume 46,969,838
Máx. 1.09880	Min. 0.66895