FIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.76469	397.20000000	13:06:16
0.76414	50.00000000	13:05:26
0.76418	13.70000000	13:05:10
0.76414	910.40000000	13:05:06
0.76415	654.30000000	13:05:06
0.76417	530.50000000	13:05:06
0.76417	521.60000000	13:05:06
0.76418	654.30000000	13:05:06
0.76489	15.60000000	13:04:05
0.76506	873.50000000	13:03:31
0.76547	24.90000000	13:03:09
0.76603	278.00000000	13:02:14
0.76583	227.10000000	13:01:48
0.76583	277.90000000	13:01:48
0.76581	261.80000000	13:00:51
0.76581	212.70000000	13:00:51
0.76563	13.10000000	13:00:42
0.76545	3184.00000000	13:00:40
0.76544	653.20000000	13:00:40
0.76543	266.80000000	13:00:40
0.76542	653.20000000	13:00:40
0.76629	34.60000000	13:00:26
0.76637	1.30000000	13:00:26
0.76637	14.30000000	13:00:24
0.76652	215.90000000	13:00:01
0.76652	277.90000000	13:00:00
0.76669	412.50000000	12:59:32
0.76669	493.10000000	12:59:32
0.76668	652.20000000	12:59:32
0.76638	365.50000000	12:58:29
0.76619	80.10000000	12:58:26
0.76618	269.40000000	12:58:26
0.76616	566.90000000	12:58:14
0.76615	652.60000000	12:58:14
0.76615	253.60000000	12:58:14
0.76602	253.60000000	12:58:12
0.76525	315.00000000	12:58:11
0.76526	23.70000000	12:57:52
0.76508	79.80000000	12:57:43
0.76508	32.70000000	12:57:43
0.76489	24.60000000	12:57:37
0.76473	490.20000000	12:56:54
0.76474	39.80000000	12:56:42
0.76396	479.40000000	12:55:36
0.76388	15.60000000	12:54:33
0.76390	24.90000000	12:54:11
0.76392	115.30000000	12:54:02
0.76388	24.70000000	12:53:58
0.76481	25.50000000	12:52:23
0.76480	136.80000000	12:51:07
0.76476	258.40000000	12:51:07
0.76463	15.60000000	12:50:59
0.76428	15.70000000	12:50:34
0.76444	20.90000000	12:50:15
0.76438	62.20000000	12:50:06
0.76444	54.70000000	12:50:00
0.76442	20.60000000	12:49:46
0.76464	41.70000000	12:49:40
0.76339	209.50000000	12:48:49
0.76345	26.00000000	12:48:43
0.76390	15.70000000	12:47:16
0.76417	304.00000000	12:46:43
0.76421	419.20000000	12:46:32
0.76486	365.50000000	12:46:30
0.76423	458.10000000	12:46:17
0.76395	367.40000000	12:46:17
0.76322	89.50000000	12:45:53
0.76322	277.90000000	12:45:53
0.76261	116.50000000	12:45:26
0.76261	278.00000000	12:45:26
0.76243	26.00000000	12:45:19
0.76255	15.70000000	12:43:55
0.76246	20.00000000	12:43:21
0.76176	460.10000000	12:42:02
0.76189	47.00000000	12:41:00
0.76189	436.30000000	12:41:00
0.76188	656.30000000	12:41:00
0.76186	232.20000000	12:40:38
0.76186	236.80000000	12:40:38
0.76173	755.00000000	12:40:16
0.76155	173.70000000	12:40:13
0.76155	731.00000000	12:40:13
0.76155	65.70000000	12:40:12
0.76160	15.70000000	12:40:01
0.76159	656.50000000	12:40:01
0.76155	15.70000000	12:39:56
0.76167	277.50000000	12:39:32
0.76249	161.90000000	12:39:21
0.76317	655.20000000	12:38:09
0.76306	410.30000000	12:37:46
0.76285	26.50000000	12:36:59
0.76379	15.70000000	12:35:47
0.76406	31.20000000	12:35:32
0.76407	3.10000000	12:35:31
0.76512	4560.00000000	12:35:30
0.76507	255.70000000	12:35:30
0.76498	2099.60000000	12:35:30
0.76495	5145.40000000	12:35:30
0.76478	466.90000000	12:35:30
0.76478	480.30000000	12:35:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 1,038,120
Máx. 0.76723	Min. 0.73388
7 Dias
Variação -3.72%	Volume 6,968,915
Máx. 0.89343	Min. 0.73388
30 Dias
Variação -2.40%	Volume 21,712,366
Máx. 0.89343	Min. 0.68226