FIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.72439	7.40000000	21:24:39
0.72439	19.00000000	21:24:39
0.72431	56.10000000	21:24:30
0.72468	21.40000000	21:23:20
0.72439	6.10000000	21:23:12
0.72444	20.50000000	21:23:12
0.72438	44.00000000	21:23:05
0.72429	34.80000000	21:23:03
0.72424	24.00000000	21:22:56
0.72410	44.00000000	21:21:06
0.72413	7.60000000	21:20:23
0.72413	17.40000000	21:20:23
0.72480	24.80000000	21:19:06
0.72479	19.20000000	21:19:06
0.72433	31.70000000	21:17:47
0.72434	18.40000000	21:17:47
0.72452	24.80000000	21:17:06
0.72451	19.20000000	21:17:06
0.72525	26.50000000	21:15:06
0.72525	17.50000000	21:15:06
0.72561	551.20000000	21:14:33
0.72564	14.60000000	21:13:59
0.72591	68.90000000	21:13:15
0.72568	68.90000000	21:13:09
0.72559	44.00000000	21:13:06
0.72579	54.80000000	21:13:01
0.72578	520.20000000	21:13:01
0.72530	34.50000000	21:13:00
0.72529	654.60000000	21:13:00
0.72529	17.40000000	21:13:00
0.72529	17.40000000	21:13:00
0.72529	17.40000000	21:12:20
0.72529	137.90000000	21:12:03
0.72515	24.50000000	21:11:55
0.72529	44.00000000	21:11:06
0.72529	23.60000000	21:10:29
0.72520	6.40000000	21:10:28
0.72521	19.10000000	21:10:28
0.72517	44.00000000	21:09:04
0.72510	32.30000000	21:08:18
0.72448	44.00000000	21:07:07
0.72422	32.70000000	21:06:23
0.72390	44.00000000	21:05:06
0.72406	21.50000000	21:04:11
0.72434	7.40000000	21:03:05
0.72433	19.20000000	21:03:05
0.72431	17.40000000	21:03:05
0.72463	26.20000000	21:02:35
0.72452	17.40000000	21:02:08
0.72455	9.40000000	21:01:06
0.72445	34.60000000	21:01:06
0.72416	6.30000000	21:00:11
0.72417	19.20000000	21:00:11
0.72404	21.10000000	21:00:04
0.72413	19.20000000	21:00:04
0.72410	21.00000000	20:59:32
0.72409	44.00000000	20:59:05
0.72377	293.70000000	20:57:42
0.72407	44.00000000	20:57:05
0.72403	49.80000000	20:55:46
0.72405	49.90000000	20:55:41
0.72410	24.70000000	20:55:07
0.72407	19.30000000	20:55:07
0.72405	21.60000000	20:55:01
0.72371	351.80000000	20:53:39
0.72371	351.80000000	20:53:39
0.72357	24.70000000	20:53:05
0.72354	19.30000000	20:53:05
0.72357	24.70000000	20:53:05
0.72354	19.30000000	20:53:05
0.72357	47.00000000	20:52:27
0.72357	47.00000000	20:52:27
0.72345	21.50000000	20:52:14
0.72345	21.50000000	20:52:14
0.72350	22.00000000	20:52:07
0.72350	22.00000000	20:52:07
0.72303	44.00000000	20:51:06
0.72303	44.00000000	20:51:06
0.72310	37.70000000	20:50:35
0.72309	17.50000000	20:50:35
0.72310	37.70000000	20:50:35
0.72309	17.50000000	20:50:35
0.72286	48.30000000	20:49:45
0.72287	19.30000000	20:49:45
0.72293	19.30000000	20:49:45
0.72286	48.30000000	20:49:45
0.72287	19.30000000	20:49:45
0.72293	19.30000000	20:49:45
0.72304	101.30000000	20:49:43
0.72309	19.30000000	20:49:43
0.72310	17.50000000	20:49:43
0.72304	101.30000000	20:49:43
0.72309	19.30000000	20:49:43
0.72310	17.50000000	20:49:43
0.72439	24.80000000	20:49:07
0.72437	19.20000000	20:49:07
0.72439	24.80000000	20:49:07
0.72437	19.20000000	20:49:07
0.72451	22.40000000	20:47:59
0.72451	22.40000000	20:47:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 495,504
Máx. 0.73316	Min. 0.70443
7 Dias
Variação -2.68%	Volume 5,078,014
Máx. 0.75515	Min. 0.65328
30 Dias
Variação -10.12%	Volume 21,915,594
Máx. 0.89343	Min. 0.65328