FIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.87413	45.70000000	04:58:27
0.87421	52.10000000	04:58:25
0.87418	179.40000000	04:58:23
0.87418	104.20000000	04:58:22
0.87423	27.50000000	04:58:18
0.87470	432.60000000	04:58:00
0.87470	711.90000000	04:58:00
0.87480	12.60000000	04:57:59
0.87500	302.60000000	04:57:58
0.87501	13.30000000	04:57:54
0.87500	500.00000000	04:57:53
0.87500	104.20000000	04:57:53
0.87500	276.10000000	04:57:53
0.87500	319.90000000	04:57:53
0.87500	500.00000000	04:57:53
0.87500	500.00000000	04:57:53
0.87500	180.10000000	04:57:53
0.87500	223.90000000	04:57:53
0.87500	1618.60000000	04:57:53
0.87500	300.00000000	04:57:49
0.87500	200.00000000	04:57:49
0.87500	1599.80000000	04:57:48
0.87500	104.20000000	04:57:48
0.87500	52.70000000	04:57:46
0.87501	51.50000000	04:57:46
0.87501	52.10000000	04:57:39
0.87501	52.10000000	04:57:38
0.87501	1573.00000000	04:57:38
0.87501	1573.00000000	04:57:38
0.87501	500.00000000	04:57:38
0.87501	104.20000000	04:57:37
0.87501	1573.00000000	04:57:37
0.87500	1551.50000000	04:57:32
0.87500	941.90000000	04:57:32
0.87500	1923.90000000	04:57:32
0.87500	326.50000000	04:57:32
0.87500	1547.30000000	04:57:29
0.87500	54.30000000	04:57:27
0.87500	104.20000000	04:57:27
0.87500	1498.50000000	04:57:26
0.87507	51.50000000	04:57:26
0.87587	13.30000000	04:57:24
0.87744	13.20000000	04:56:54
0.87619	86.20000000	04:56:36
0.87672	13.20000000	04:56:24
0.87720	12.60000000	04:55:54
0.87829	1626.00000000	04:55:40
0.87817	13.20000000	04:55:24
0.87916	13.20000000	04:54:54
0.87835	244.70000000	04:54:47
0.87835	2134.00000000	04:54:47
0.87839	3106.40000000	04:54:47
0.87849	113.90000000	04:54:47
0.87851	1587.20000000	04:54:47
0.87851	1177.70000000	04:54:47
0.87853	1307.80000000	04:54:47
0.87856	865.60000000	04:54:47
0.87856	964.30000000	04:54:47
0.87859	11585.00000000	04:54:47
0.87862	11585.00000000	04:54:47
0.87873	1422.70000000	04:54:47
0.87875	1307.50000000	04:54:47
0.87876	6837.00000000	04:54:47
0.87886	115.10000000	04:54:47
0.87887	5122.70000000	04:54:47
0.87897	1307.20000000	04:54:47
0.87904	2844.00000000	04:54:47
0.87912	2843.70000000	04:54:47
0.87919	1306.80000000	04:54:47
0.87919	462.40000000	04:54:47
0.87919	484.20000000	04:54:47
0.87920	8945.10000000	04:54:47
0.87852	3911.00000000	04:54:43
0.87852	104.20000000	04:54:43
0.87852	1520.00000000	04:54:43
0.87852	52.10000000	04:54:42
0.87827	104.20000000	04:54:25
0.87827	13.20000000	04:54:24
0.87842	1530.90000000	04:54:19
0.87842	440.00000000	04:54:19
0.87842	104.20000000	04:54:19
0.87842	104.20000000	04:54:19
0.87848	52.10000000	04:54:19
0.87895	15.80000000	04:54:08
0.87895	52.10000000	04:54:08
0.87894	80.00000000	04:54:08
0.87894	52.10000000	04:54:08
0.87855	579.90000000	04:54:00
0.87896	13.20000000	04:53:54
0.87854	3692.20000000	04:53:50
0.87856	1307.80000000	04:53:50
0.87920	13.20000000	04:52:54
0.87920	80.00000000	04:52:45
0.87837	2156.30000000	04:52:37
0.87933	13.20000000	04:52:24
0.88040	13.20000000	04:51:54
0.88111	307.20000000	04:51:36
0.88078	747.20000000	04:51:36
0.88078	208.10000000	04:51:36
0.88035	400.00000000	04:51:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 11,826,991
Máx. 1.00110	Min. 0.82800
7 Dias
Variação -15.06%	Volume 17,989,108
Máx. 1.05770	Min. 0.82800
30 Dias
Variação -6.47%	Volume 47,370,453
Máx. 1.32160	Min. 0.82800