FIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.77125	8.80000000	00:12:12
0.77128	230.10000000	00:12:11
0.77125	335.70000000	00:12:08
0.77125	55.50000000	00:12:08
0.77125	37.00000000	00:12:08
0.77125	26.60000000	00:12:08
0.77125	26.60000000	00:12:08
0.77125	26.60000000	00:12:08
0.77141	15.20000000	00:12:03
0.77118	278.50000000	00:12:00
0.77118	335.70000000	00:12:00
0.77118	26.50000000	00:11:59
0.77042	252.80000000	00:11:38
0.77042	18.50000000	00:11:38
0.77045	210.50000000	00:11:38
0.77045	176.70000000	00:11:38
0.77062	18.50000000	00:11:38
0.77065	18.50000000	00:11:38
0.77068	5.60000000	00:11:29
0.77068	26.80000000	00:11:29
0.77070	59.60000000	00:11:18
0.77056	17.00000000	00:11:18
0.77084	104.60000000	00:11:16
0.77077	16.80000000	00:11:16
0.77073	18.70000000	00:11:16
0.77070	18.70000000	00:11:16
0.77094	0.40000000	00:11:15
0.77092	18.20000000	00:11:15
0.77101	141.70000000	00:11:14
0.77102	18.60000000	00:11:13
0.77095	24.10000000	00:11:13
0.77088	18.60000000	00:11:13
0.77108	18.60000000	00:11:12
0.77109	18.60000000	00:11:09
0.77149	91.90000000	00:11:08
0.77149	26.50000000	00:11:07
0.77149	26.50000000	00:11:07
0.77155	1.90000000	00:10:52
0.77169	18.20000000	00:10:52
0.77175	1391.40000000	00:10:45
0.77194	19.20000000	00:10:45
0.77165	250.40000000	00:10:39
0.77092	266.80000000	00:10:25
0.77092	25.50000000	00:10:25
0.77092	25.50000000	00:10:25
0.77092	25.50000000	00:10:25
0.77092	25.50000000	00:10:25
0.77092	25.50000000	00:10:25
0.77092	25.50000000	00:10:25
0.77092	25.50000000	00:10:25
0.77092	25.50000000	00:10:25
0.77070	19.80000000	00:10:15
0.77108	19.80000000	00:10:13
0.77192	18.90000000	00:09:38
0.77079	14.90000000	00:09:17
0.76907	67.70000000	00:08:30
0.76912	16.90000000	00:08:14
0.76881	17.30000000	00:07:40
0.76872	244.70000000	00:07:05
0.76872	23.00000000	00:07:05
0.76872	23.00000000	00:07:05
0.76872	23.00000000	00:07:05
0.76809	0.70000000	00:06:59
0.76801	18.10000000	00:06:59
0.76819	15.60000000	00:06:42
0.76811	20.20000000	00:06:42
0.76816	18.40000000	00:06:28
0.76872	0.10000000	00:06:16
0.76866	18.30000000	00:06:16
0.76870	131.00000000	00:05:01
0.76870	25.50000000	00:05:01
0.76870	25.50000000	00:05:01
0.76870	25.50000000	00:05:01
0.76788	1.10000000	00:04:52
0.76799	20.80000000	00:04:52
0.76805	18.30000000	00:04:52
0.76813	17.10000000	00:04:52
0.76821	20.80000000	00:04:52
0.76892	11.50000000	00:04:05
0.76898	18.50000000	00:04:05
0.76904	18.50000000	00:04:05
0.76910	18.50000000	00:04:05
0.76916	18.50000000	00:04:05
0.76922	17.50000000	00:04:05
0.76950	335.60000000	00:04:04
0.77011	0.90000000	00:04:04
0.77011	21.00000000	00:04:04
0.77011	21.00000000	00:04:04
0.77011	21.00000000	00:04:04
0.77011	21.00000000	00:04:04
0.77011	21.00000000	00:04:04
0.77011	21.00000000	00:04:04
0.77011	21.00000000	00:04:04
0.77011	21.00000000	00:04:04
0.77011	21.00000000	00:04:04
0.77021	189.10000000	00:04:04
0.77031	204.40000000	00:04:04
0.77184	24.60000000	00:03:33
0.77170	18.70000000	00:03:33
0.77157	1644.10000000	00:02:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 585,640
Máx. 0.78152	Min. 0.73362
7 Dias
Variação +15.73%	Volume 10,002,321
Máx. 0.86389	Min. 0.61051
30 Dias
Variação +7.32%	Volume 24,242,175
Máx. 0.86389	Min. 0.61051