FIL/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.70029	0.10000000	23:03:15
0.70029	913.80000000	23:03:15
0.70029	456.90000000	23:03:15
0.70029	57.10000000	23:03:15
0.70036	42.50000000	23:02:53
0.70009	157.60000000	23:02:50
0.70173	15.70000000	23:02:26
0.70173	14.40000000	23:02:26
0.70272	17.70000000	23:02:09
0.70386	23.50000000	23:01:37
0.70255	219.90000000	23:00:42
0.70252	219.90000000	23:00:42
0.70274	17.70000000	23:00:39
0.70257	191.50000000	23:00:05
0.70257	28.40000000	23:00:04
0.70319	21.40000000	22:59:49
0.70353	43.10000000	22:59:41
0.70412	155.30000000	22:59:35
0.70415	48.70000000	22:59:34
0.70492	26.90000000	22:59:29
0.70526	23.00000000	22:59:22
0.70466	17.60000000	22:58:39
0.70482	23.00000000	22:58:19
0.70530	58.70000000	22:58:13
0.70512	32.40000000	22:57:42
0.70483	17.60000000	22:57:09
0.70453	17.60000000	22:55:39
0.70509	63.20000000	22:54:38
0.70489	17.60000000	22:54:09
0.70513	48.00000000	22:53:43
0.70627	17.60000000	22:52:39
0.70619	23.70000000	22:52:25
0.70555	167.60000000	22:52:16
0.70495	22.00000000	22:52:12
0.70482	24.80000000	22:52:03
0.70482	27.00000000	22:52:03
0.70480	17.60000000	22:50:39
0.70447	58.10000000	22:49:38
0.70478	17.60000000	22:49:09
0.70482	22.70000000	22:48:04
0.70532	27.10000000	22:47:43
0.70543	17.60000000	22:47:39
0.70543	38.20000000	22:47:35
0.70446	122.40000000	22:46:22
0.70421	17.60000000	22:46:09
0.70436	17.60000000	22:44:39
0.70444	115.70000000	22:44:37
0.70512	141.90000000	22:43:54
0.70466	22.80000000	22:43:48
0.70431	17.60000000	22:42:39
0.70423	27.30000000	22:42:25
0.70327	17.60000000	22:41:09
0.70260	23.20000000	22:40:51
0.70354	92.50000000	22:39:50
0.70362	61.70000000	22:39:39
0.70352	17.60000000	22:39:39
0.70397	23.80000000	22:39:20
0.70469	17.60000000	22:38:09
0.70484	44.60000000	22:37:24
0.70583	17.60000000	22:36:39
0.70658	87.60000000	22:36:09
0.70594	23.70000000	22:36:05
0.70592	17.60000000	22:35:09
0.70600	54.70000000	22:34:59
0.70524	141.90000000	22:33:53
0.70524	141.90000000	22:33:53
0.70441	142.00000000	22:33:33
0.70364	17.60000000	22:33:09
0.70346	22.80000000	22:32:51
0.70492	17.60000000	22:31:39
0.70535	27.30000000	22:31:20
0.70551	42.50000000	22:30:12
0.70552	17.60000000	22:30:09
0.70553	32.20000000	22:30:01
0.70578	98.80000000	22:29:37
0.70570	25.10000000	22:29:29
0.70604	17.60000000	22:28:39
0.70555	127.20000000	22:27:42
0.70550	0.20000000	22:27:42
0.70550	14.40000000	22:27:42
0.70520	32.00000000	22:27:42
0.70498	104.50000000	22:27:20
0.70447	17.60000000	22:27:09
0.70315	114.70000000	22:26:49
0.70269	25.70000000	22:26:15
0.70279	569.20000000	22:25:23
0.70264	17.70000000	22:25:09
0.70370	24.50000000	22:24:58
0.70367	27.60000000	22:24:50
0.70385	136.90000000	22:24:36
0.70364	17.60000000	22:23:39
0.70349	103.30000000	22:23:05
0.70312	38.80000000	22:22:58
0.70325	17.60000000	22:22:09
0.70345	27.20000000	22:22:08
0.70385	45.20000000	22:22:03
0.70415	71.10000000	22:21:05
0.70349	71.30000000	22:21:02
0.70347	49.70000000	22:21:01
0.70365	114.30000000	22:21:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.09%	Volume 928,393
Máx. 0.74723	Min. 0.69887
7 Dias
Variação -10.96%	Volume 9,163,802
Máx. 0.83832	Min. 0.69887
30 Dias
Variação -39.57%	Volume 60,652,347
Máx. 1.22360	Min. 0.69887