FIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.778	80.40000000	05:15:02
0.779	2593.30000000	05:12:49
0.779	2013.80000000	05:12:35
0.779	1988.60000000	05:12:30
0.779	2033.70000000	05:12:06
0.778	263.40000000	05:11:44
0.778	2085.90000000	05:11:43
0.778	324.30000000	05:11:40
0.778	324.30000000	05:11:40
0.778	323.10000000	05:11:39
0.778	321.40000000	05:11:38
0.778	359.90000000	05:11:38
0.778	83.00000000	05:11:33
0.778	771.40000000	05:11:23
0.778	771.40000000	05:11:23
0.779	359.90000000	05:11:11
0.778	501.70000000	05:11:08
0.778	500.00000000	05:11:08
0.778	548.40000000	05:11:08
0.778	500.00000000	05:11:08
0.778	324.50000000	05:11:08
0.778	334.10000000	05:11:07
0.778	322.40000000	05:11:07
0.778	322.40000000	05:11:07
0.778	324.80000000	05:11:07
0.778	324.70000000	05:11:07
0.781	79.90000000	05:09:36
0.780	79.40000000	05:09:36
0.780	1280.90000000	05:09:36
0.780	79.40000000	05:09:36
0.780	310.70000000	05:09:36
0.780	650.00000000	05:09:36
0.780	160.30000000	05:09:36
0.778	80.40000000	05:05:59
0.779	81.10000000	05:05:59
0.778	79.30000000	05:05:59
0.778	79.30000000	05:05:59
0.779	118.70000000	05:05:59
0.779	82.00000000	05:05:59
0.779	314.70000000	05:05:59
0.779	82.50000000	05:05:59
0.779	80.90000000	05:05:59
0.779	79.90000000	05:05:59
0.780	32.60000000	05:00:56
0.781	11.70000000	05:00:00
0.781	650.00000000	05:00:00
0.781	295.20000000	05:00:00
0.780	103.90000000	05:00:00
0.781	132.80000000	04:36:13
0.780	114.70000000	04:35:53
0.780	150.70000000	04:35:44
0.779	80.30000000	04:32:21
0.779	57.20000000	04:30:56
0.779	82.40000000	04:30:44
0.780	638.50000000	04:29:58
0.780	81.30000000	04:29:58
0.782	359.90000000	04:23:49
0.783	131.60000000	04:16:55
0.784	359.90000000	04:13:23
0.783	359.90000000	04:10:11
0.783	1659.50000000	04:08:52
0.783	1300.00000000	04:08:52
0.783	650.00000000	04:08:52
0.783	1869.40000000	04:08:52
0.784	650.00000000	04:08:05
0.784	654.90000000	04:07:17
0.784	654.90000000	04:07:17
0.784	424.60000000	04:07:17
0.784	424.60000000	04:07:17
0.784	424.60000000	04:07:16
0.784	424.60000000	04:07:16
0.784	424.60000000	04:07:15
0.784	424.60000000	04:07:15
0.784	82.30000000	04:07:10
0.785	650.00000000	04:03:25
0.785	200.00000000	04:02:46
0.784	100.00000000	04:00:20
0.784	100.00000000	04:00:20
0.783	110.10000000	04:00:20
0.783	6.00000000	04:00:07
0.783	15.00000000	04:00:06
0.783	650.00000000	03:57:59
0.784	40.80000000	03:57:12
0.784	391.10000000	03:57:11
0.784	391.10000000	03:57:11
0.784	82.50000000	03:57:06
0.784	124.70000000	03:57:06
0.784	82.50000000	03:57:06
0.784	79.60000000	03:56:56
0.784	114.60000000	03:56:56
0.783	112.70000000	03:56:45
0.783	494.20000000	03:55:18
0.783	44.70000000	03:55:18
0.784	52.20000000	03:53:53
0.783	99.60000000	03:53:53
0.784	108.40000000	03:53:31
0.782	313.50000000	03:46:42
0.782	180.70000000	03:42:41
0.782	66.40000000	03:42:41
0.782	313.60000000	03:42:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.35%	Volume 503,695
Máx. 0.792	Min. 0.752
7 Dias
Variação +0.62%	Volume 3,723,211
Máx. 0.817	Min. 0.732
30 Dias
Variação -1.95%	Volume 15,984,657
Máx. 0.832	Min. 0.686