FIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.835	487.10000000	11:03:02
0.835	117.80000000	11:02:22
0.835	82.20000000	11:02:22
0.835	125.70000000	11:02:22
0.836	432.10000000	11:01:49
0.835	402.90000000	11:01:20
0.835	237.10000000	11:01:07
0.835	88.10000000	11:01:07
0.836	325.40000000	11:00:52
0.835	88.00000000	11:00:45
0.835	3324.80000000	11:00:35
0.835	200.00000000	11:00:34
0.836	200.00000000	11:00:26
0.837	36.00000000	11:00:16
0.837	156.00000000	11:00:12
0.837	116.70000000	11:00:12
0.837	17.40000000	11:00:11
0.837	13.90000000	11:00:11
0.837	117.20000000	11:00:11
0.836	200.00000000	10:59:41
0.838	56.30000000	10:59:41
0.838	65.20000000	10:59:41
0.838	72.40000000	10:59:23
0.838	302.80000000	10:59:23
0.838	122.90000000	10:58:20
0.838	313.30000000	10:58:20
0.836	302.70000000	10:57:38
0.834	88.40000000	10:55:51
0.834	44.20000000	10:55:51
0.834	159.10000000	10:55:45
0.833	0.90000000	10:55:43
0.833	200.00000000	10:55:43
0.833	200.00000000	10:55:43
0.833	99.10000000	10:55:43
0.833	147.60000000	10:55:39
0.833	124.40000000	10:55:16
0.833	405.90000000	10:54:53
0.833	200.00000000	10:54:43
0.835	109.60000000	10:54:19
0.835	30.30000000	10:54:19
0.836	106.90000000	10:52:48
0.835	151.50000000	10:52:29
0.835	462.50000000	10:52:29
0.834	200.00000000	10:52:28
0.836	462.90000000	10:52:12
0.834	7.30000000	10:51:59
0.834	7.40000000	10:51:52
0.834	15.00000000	10:51:49
0.833	100.00000000	10:51:48
0.833	200.00000000	10:51:48
0.834	37.10000000	10:51:46
0.835	299.40000000	10:51:42
0.835	200.00000000	10:51:41
0.839	412.30000000	10:50:38
0.839	461.10000000	10:50:38
0.839	121.90000000	10:50:38
0.840	137.40000000	10:50:33
0.840	512.40000000	10:50:25
0.840	540.10000000	10:50:25
0.840	640.00000000	10:50:25
0.840	640.00000000	10:50:25
0.840	80.50000000	10:50:25
0.840	105.90000000	10:50:25
0.840	180.70000000	10:50:25
0.840	214.60000000	10:50:25
0.840	174.40000000	10:50:25
0.840	227.80000000	10:50:25
0.840	19.40000000	10:50:25
0.840	20.50000000	10:50:25
0.840	14.50000000	10:50:25
0.840	118.40000000	10:50:25
0.840	29.50000000	10:50:25
0.840	85.80000000	10:50:25
0.840	21.80000000	10:50:25
0.840	30.50000000	10:50:25
0.840	397.60000000	10:50:25
0.839	511.50000000	10:50:25
0.839	133.40000000	10:50:25
0.839	200.00000000	10:50:15
0.841	92.90000000	10:50:04
0.841	65.20000000	10:50:04
0.841	41.90000000	10:50:04
0.841	513.00000000	10:49:43
0.839	475.90000000	10:49:42
0.839	103.70000000	10:49:42
0.840	475.70000000	10:48:48
0.840	22.00000000	10:48:05
0.840	416.20000000	10:48:05
0.839	53.80000000	10:47:52
0.839	146.20000000	10:47:52
0.840	438.10000000	10:47:52
0.839	200.00000000	10:47:50
0.840	425.70000000	10:47:31
0.840	40.20000000	10:47:31
0.841	133.90000000	10:47:16
0.841	465.90000000	10:47:16
0.841	160.90000000	10:47:08
0.841	17.40000000	10:47:08
0.841	246.50000000	10:47:08
0.844	423.70000000	10:46:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.61%	Volume 3,110,002
Máx. 0.997	Min. 0.825
7 Dias
Variação -18.84%	Volume 6,345,040
Máx. 1.055	Min. 0.825
30 Dias
Variação -10.78%	Volume 16,757,429
Máx. 1.321	Min. 0.825