FIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.950	173.80000000	05:47:53
0.950	159.80000000	05:47:29
0.950	159.80000000	05:46:42
0.951	21.70000000	05:45:56
0.950	47.00000000	05:37:24
0.950	107.80000000	05:37:24
0.949	115.30000000	05:33:58
0.949	105.50000000	05:33:37
0.949	105.50000000	05:33:28
0.950	90.40000000	05:32:38
0.950	147.40000000	05:32:38
0.950	129.50000000	05:32:38
0.950	199.80000000	05:32:38
0.950	134.30000000	05:32:38
0.950	131.00000000	05:32:38
0.952	100.00000000	05:29:02
0.951	147.30000000	05:27:49
0.951	147.30000000	05:24:47
0.951	147.30000000	05:24:45
0.951	147.30000000	05:24:45
0.951	147.30000000	05:24:30
0.951	83.60000000	05:24:22
0.951	147.30000000	05:24:22
0.951	179.10000000	05:24:22
0.951	132.30000000	05:23:56
0.951	107.00000000	05:23:56
0.951	133.30000000	05:23:56
0.951	147.10000000	05:23:56
0.951	179.10000000	05:23:56
0.953	182.90000000	05:21:57
0.953	112.90000000	05:21:40
0.953	131.10000000	05:21:40
0.953	147.00000000	05:21:40
0.953	147.10000000	05:21:04
0.953	130.50000000	05:20:47
0.953	393.70000000	05:20:47
0.953	130.50000000	05:20:47
0.953	393.60000000	05:20:47
0.953	130.50000000	05:20:47
0.953	393.60000000	05:20:47
0.953	393.50000000	05:20:47
0.953	131.50000000	05:20:47
0.953	130.50000000	05:20:47
0.953	129.10000000	05:20:47
0.953	183.80000000	05:20:47
0.954	190.70000000	05:20:26
0.954	190.70000000	05:20:06
0.954	42.10000000	05:19:34
0.954	162.10000000	05:19:34
0.954	146.80000000	05:07:50
0.954	15.30000000	05:07:22
0.954	131.50000000	05:07:22
0.954	146.70000000	05:07:00
0.961	192.20000000	04:55:04
0.961	130.10000000	04:53:21
0.961	129.40000000	04:47:13
0.961	134.00000000	04:47:13
0.961	145.90000000	04:47:13
0.960	163.20000000	04:43:16
0.960	115.00000000	04:42:07
0.960	59.30000000	04:42:07
0.958	59.30000000	04:34:30
0.958	87.00000000	04:34:30
0.958	129.50000000	04:28:22
0.958	391.30000000	04:28:22
0.958	391.30000000	04:28:22
0.958	131.10000000	04:28:22
0.959	132.00000000	04:28:22
0.959	146.10000000	04:28:22
0.959	132.00000000	04:28:22
0.959	77.70000000	04:28:22
0.959	132.00000000	04:28:22
0.959	132.00000000	04:28:22
0.958	129.00000000	04:21:22
0.958	391.60000000	04:21:22
0.958	129.00000000	04:21:14
0.956	136.70000000	04:16:27
0.958	3.10000000	04:06:43
0.961	145.90000000	04:04:45
0.961	104.20000000	04:01:45
0.961	52.90000000	04:00:38
0.961	130.80000000	04:00:38
0.961	128.70000000	04:00:38
0.961	145.90000000	03:46:53
0.960	145.90000000	03:46:31
0.960	145.90000000	03:46:11
0.961	200.50000000	03:42:42
0.961	88.60000000	03:42:27
0.963	22.80000000	03:30:56
0.962	1.30000000	03:23:42
0.962	165.00000000	03:09:37
0.962	161.20000000	03:08:05
0.962	28.80000000	03:06:52
0.962	145.50000000	03:06:22
0.962	184.90000000	03:06:10
0.966	50.20000000	03:04:43
0.966	1.30000000	03:04:11
0.966	106.70000000	03:02:55
0.964	10.90000000	02:59:24
0.964	96.50000000	02:49:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.53%	Volume 825,111
Máx. 0.997	Min. 0.933
7 Dias
Variação -17.68%	Volume 15,865,691
Máx. 1.222	Min. 0.933
30 Dias
Variação +1.43%	Volume 59,625,445
Máx. 1.280	Min. 0.927