FIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.759	175.60000000	14:50:42
0.759	61.80000000	14:50:42
0.759	61.40000000	14:50:42
0.759	14.80000000	14:50:42
0.759	1302.20000000	14:50:42
0.765	495.00000000	14:42:18
0.763	990.00000000	14:34:44
0.765	26.00000000	14:33:54
0.765	469.00000000	14:33:54
0.765	495.00000000	14:33:54
0.765	344.00000000	14:33:54
0.761	30.60000000	14:31:03
0.760	359.90000000	14:29:40
0.757	3.00000000	14:24:30
0.757	161.70000000	14:23:44
0.757	161.70000000	14:23:44
0.757	161.50000000	14:23:44
0.761	310.30000000	14:23:10
0.761	500.00000000	14:23:10
0.761	500.00000000	14:23:10
0.761	188.50000000	14:23:10
0.761	124.50000000	14:23:09
0.761	329.90000000	14:23:09
0.761	111.00000000	14:23:09
0.761	28.10000000	14:23:09
0.761	18.70000000	14:23:09
0.761	22.80000000	14:23:09
0.761	19.30000000	14:23:09
0.761	811.60000000	14:23:09
0.761	495.00000000	14:23:09
0.761	495.00000000	14:23:09
0.761	495.00000000	14:23:09
0.761	495.00000000	14:23:09
0.761	495.00000000	14:23:09
0.761	2060.30000000	14:23:09
0.758	1319.70000000	14:13:32
0.757	122.90000000	14:13:32
0.755	16.10000000	14:08:30
0.754	301.20000000	14:06:28
0.755	301.80000000	14:05:02
0.755	495.00000000	14:02:54
0.755	495.00000000	14:02:54
0.755	495.00000000	14:02:54
0.755	106.50000000	14:02:54
0.755	388.50000000	14:02:54
0.755	495.00000000	14:02:54
0.755	73.40000000	14:02:54
0.755	368.10000000	14:02:54
0.755	53.50000000	14:02:54
0.755	495.00000000	14:02:54
0.755	408.40000000	14:02:54
0.755	301.30000000	14:02:54
0.755	243.10000000	14:02:54
0.755	58.70000000	14:02:54
0.755	132.40000000	14:02:54
0.755	106.50000000	14:02:54
0.753	40.70000000	14:01:00
0.753	61.80000000	14:01:00
0.753	61.80000000	14:01:00
0.753	50.00000000	14:00:56
0.753	739.40000000	13:57:23
0.753	667.00000000	13:57:23
0.753	133.00000000	13:57:23
0.753	302.50000000	13:57:22
0.753	14.10000000	13:57:20
0.753	288.50000000	13:57:20
0.752	302.70000000	13:57:11
0.752	302.70000000	13:56:59
0.752	96.10000000	13:56:59
0.752	34.10000000	13:56:59
0.752	302.70000000	13:56:49
0.752	302.90000000	13:56:46
0.751	435.70000000	13:55:35
0.751	495.00000000	13:55:35
0.751	401.50000000	13:55:35
0.754	302.00000000	13:49:10
0.753	162.90000000	13:47:06
0.753	162.80000000	13:47:05
0.753	163.10000000	13:47:01
0.754	2171.70000000	13:46:47
0.754	667.00000000	13:46:47
0.754	62.60000000	13:46:47
0.753	62.90000000	13:46:47
0.753	667.00000000	13:46:47
0.753	61.60000000	13:46:47
0.753	3661.80000000	13:46:47
0.753	1327.80000000	13:46:47
0.753	1470.30000000	13:46:47
0.753	2940.60000000	13:46:47
0.753	63.20000000	13:46:47
0.753	159.10000000	13:46:47
0.752	163.30000000	13:46:41
0.752	4032.10000000	13:46:29
0.752	63.30000000	13:46:29
0.752	667.00000000	13:46:29
0.752	62.60000000	13:46:29
0.752	667.00000000	13:46:29
0.751	3663.40000000	13:46:29
0.751	170.10000000	13:46:29
0.751	133.40000000	13:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.07%	Volume 602,380
Máx. 0.783	Min. 0.743
7 Dias
Variação +13.96%	Volume 10,527,561
Máx. 0.860	Min. 0.610
30 Dias
Variação +5.59%	Volume 28,802,795
Máx. 0.860	Min. 0.610