FIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.055	91.70000000	19:30:51
1.055	1196.90000000	19:30:00
1.056	40.00000000	19:23:57
1.057	12.30000000	19:17:08
1.059	161.30000000	19:16:00
1.059	151.40000000	19:16:00
1.056	12.30000000	19:11:10
1.055	265.90000000	19:09:22
1.055	91.00000000	19:06:24
1.055	151.80000000	19:06:24
1.055	299.10000000	19:06:10
1.053	2171.20000000	19:03:10
1.054	151.70000000	19:03:10
1.054	95.10000000	19:03:10
1.055	88.20000000	19:02:10
1.055	200.00000000	19:02:10
1.056	16.10000000	19:00:51
1.057	275.60000000	18:59:50
1.057	88.50000000	18:59:50
1.057	397.40000000	18:58:14
1.057	78.40000000	18:58:14
1.056	394.80000000	18:57:39
1.056	387.90000000	18:56:12
1.056	5.30000000	18:56:12
1.058	723.40000000	18:47:31
1.058	200.00000000	18:47:31
1.058	151.30000000	18:47:31
1.058	79.80000000	18:47:31
1.059	90.20000000	18:46:41
1.059	151.30000000	18:46:41
1.058	151.40000000	18:39:42
1.058	73.70000000	18:39:42
1.057	96.80000000	18:31:56
1.057	151.30000000	18:31:56
1.058	83.20000000	18:30:51
1.059	151.20000000	18:27:32
1.060	384.80000000	18:26:23
1.060	200.00000000	18:26:23
1.060	151.20000000	18:26:23
1.059	296.80000000	18:26:23
1.059	119.80000000	18:26:23
1.060	680.10000000	18:20:04
1.060	200.00000000	18:20:04
1.060	151.20000000	18:20:04
1.060	120.90000000	18:20:04
1.061	914.80000000	18:17:15
1.061	150.90000000	18:17:15
1.061	85.10000000	18:17:15
1.062	708.80000000	18:16:22
1.062	200.00000000	18:16:22
1.062	150.90000000	18:16:22
1.062	90.50000000	18:16:22
1.062	129.50000000	18:15:37
1.062	150.80000000	18:15:37
1.062	67.90000000	18:15:37
1.060	943.40000000	18:11:08
1.063	1338.90000000	18:08:46
1.063	200.00000000	18:08:46
1.063	150.70000000	18:08:46
1.063	200.00000000	18:08:46
1.063	110.40000000	18:08:46
1.063	5545.40000000	18:08:35
1.063	63.30000000	18:00:51
1.063	1531.90000000	17:57:09
1.064	7345.60000000	17:47:08
1.064	12.20000000	17:42:44
1.065	92.00000000	17:42:43
1.065	117.00000000	17:42:43
1.065	9.00000000	17:41:52
1.065	114.60000000	17:39:00
1.065	150.30000000	17:39:00
1.068	8596.70000000	17:32:49
1.068	2171.20000000	17:32:49
1.068	2806.00000000	17:32:49
1.068	6245.90000000	17:32:49
1.068	150.10000000	17:32:49
1.068	200.00000000	17:32:49
1.068	2171.20000000	17:32:49
1.068	200.00000000	17:32:49
1.068	2171.20000000	17:32:49
1.068	1488.20000000	17:32:49
1.068	200.00000000	17:32:49
1.068	200.00000000	17:32:49
1.067	434.20000000	17:32:49
1.067	936.80000000	17:32:49
1.067	72.20000000	17:32:49
1.067	150.10000000	17:32:49
1.066	12.10000000	17:31:34
1.067	78.00000000	17:30:51
1.066	150.00000000	17:15:29
1.069	12.10000000	17:10:58
1.070	12.10000000	17:09:01
1.071	1806.00000000	17:07:18
1.070	434.20000000	17:07:18
1.070	1488.20000000	17:07:18
1.070	934.40000000	17:07:18
1.070	200.00000000	17:07:18
1.070	149.70000000	17:07:18
1.070	436.50000000	17:07:18
1.070	96.40000000	17:07:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.92%	Volume 558,024
Máx. 1.083	Min. 0.999
7 Dias
Variação +0.45%	Volume 12,304,084
Máx. 1.228	Min. 0.978
30 Dias
Variação +31.76%	Volume 50,565,856
Máx. 1.228	Min. 0.730