FIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.960	144.10000000	16:31:29
0.960	300.00000000	16:31:29
0.960	269.90000000	16:31:29
0.961	58.30000000	16:31:17
0.961	30.50000000	16:31:14
0.961	27.80000000	16:31:14
0.960	58.30000000	16:31:01
0.960	199.60000000	16:30:29
0.965	87.20000000	16:29:24
0.966	107.20000000	16:29:23
0.963	58.30000000	16:29:03
0.965	2.00000000	16:28:44
0.964	85.80000000	16:28:44
0.961	269.90000000	16:28:15
0.960	2.00000000	16:28:12
0.961	300.00000000	16:28:07
0.961	6819.90000000	16:28:05
0.961	680.10000000	16:28:05
0.962	44.70000000	16:28:04
0.965	58.10000000	16:28:02
0.965	55.80000000	16:28:00
0.965	31.50000000	16:27:29
0.963	199.60000000	16:27:12
0.970	1166.10000000	16:27:01
0.969	300.00000000	16:27:01
0.968	300.00000000	16:27:00
0.967	300.00000000	16:27:00
0.967	86.60000000	16:27:00
0.966	300.00000000	16:27:00
0.966	58.20000000	16:27:00
0.962	58.20000000	16:26:13
0.961	58.50000000	16:26:08
0.958	58.50000000	16:26:01
0.958	58.60000000	16:26:00
0.958	58.60000000	16:26:00
0.958	300.00000000	16:25:57
0.957	58.70000000	16:25:57
0.956	2453.40000000	16:25:41
0.956	465.00000000	16:25:41
0.956	465.00000000	16:25:41
0.956	215.30000000	16:25:41
0.956	58.60000000	16:25:41
0.956	1349.50000000	16:25:41
0.957	447.10000000	16:25:41
0.957	1349.50000000	16:25:41
0.957	1349.50000000	16:25:41
0.957	1148.30000000	16:25:41
0.957	96.90000000	16:25:41
0.957	300.00000000	16:25:14
0.957	375.90000000	16:25:14
0.957	300.00000000	16:25:14
0.957	300.00000000	16:25:14
0.957	300.00000000	16:25:14
0.956	98.40000000	16:25:14
0.956	58.80000000	16:25:14
0.955	52.40000000	16:25:14
0.955	58.80000000	16:25:13
0.954	19.60000000	16:25:07
0.958	110.70000000	16:25:02
0.958	75.20000000	16:25:00
0.958	58.50000000	16:25:00
0.958	58.50000000	16:24:56
0.959	54.30000000	16:24:52
0.959	406.60000000	16:24:52
0.959	58.40000000	16:24:47
0.959	178.90000000	16:24:46
0.959	58.50000000	16:24:46
0.958	246.30000000	16:24:29
0.958	234.40000000	16:24:29
0.958	58.50000000	16:24:23
0.959	58.50000000	16:24:23
0.959	58.30000000	16:24:22
0.959	495.60000000	16:24:18
0.961	74.70000000	16:24:17
0.962	1.00000000	16:24:16
0.961	58.30000000	16:24:16
0.961	58.30000000	16:24:16
0.962	1500.00000000	16:24:02
0.962	1.00000000	16:24:02
0.962	1000.00000000	16:24:02
0.962	500.00000000	16:24:02
0.962	500.00000000	16:24:02
0.962	2000.00000000	16:24:02
0.962	500.00000000	16:24:02
0.962	500.00000000	16:24:02
0.962	1000.00000000	16:24:02
0.963	500.00000000	16:24:01
0.963	500.00000000	16:24:01
0.963	500.00000000	16:24:01
0.963	2512.30000000	16:24:01
0.963	59.60000000	16:24:01
0.963	31.40000000	16:24:01
0.963	27.80000000	16:24:01
0.963	16.90000000	16:24:01
0.963	42.60000000	16:24:01
0.963	51.60000000	16:24:01
0.961	4112.10000000	16:24:00
0.961	109.50000000	16:23:41
0.959	58.60000000	16:23:11
0.957	465.00000000	16:23:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.29%	Volume 1,016,893
Máx. 0.972	Min. 0.797
7 Dias
Variação +21.70%	Volume 6,598,955
Máx. 0.972	Min. 0.772
30 Dias
Variação +41.72%	Volume 29,951,747
Máx. 0.972	Min. 0.610