FIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.735	127.40000000	21:27:54
0.735	127.40000000	21:27:54
0.735	163.90000000	21:27:54
0.735	110.30000000	21:27:53
0.735	110.30000000	21:27:52
0.735	128.20000000	21:27:52
0.735	128.20000000	21:27:51
0.735	153.40000000	21:27:51
0.737	143.60000000	21:21:33
0.737	97.90000000	21:16:05
0.736	2333.70000000	21:15:09
0.736	142.10000000	21:14:46
0.735	150.90000000	21:14:17
0.735	131.70000000	21:14:16
0.735	131.70000000	21:14:15
0.735	141.40000000	21:14:15
0.735	145.30000000	21:14:11
0.735	45.10000000	21:14:10
0.735	100.20000000	21:14:10
0.736	990.20000000	21:13:46
0.736	1780.00000000	21:13:46
0.736	250.60000000	21:13:46
0.733	359.10000000	21:07:01
0.733	279.10000000	21:06:37
0.733	143.10000000	21:06:37
0.736	127.00000000	21:02:31
0.736	123.60000000	21:01:57
0.736	19.20000000	21:01:56
0.736	19.30000000	21:01:56
0.738	36.40000000	21:00:51
0.738	19.30000000	21:00:30
0.738	19.20000000	21:00:30
0.737	3.90000000	21:00:10
0.737	3.50000000	21:00:10
0.738	19.70000000	20:58:03
0.738	19.60000000	20:58:03
0.738	19.40000000	20:58:03
0.738	21.50000000	20:57:24
0.738	22.80000000	20:57:24
0.738	22.90000000	20:57:24
0.738	98.00000000	20:57:04
0.740	98.00000000	20:49:39
0.737	137.10000000	20:47:24
0.737	890.00000000	20:47:24
0.737	753.90000000	20:47:24
0.737	136.10000000	20:47:24
0.737	305.50000000	20:47:24
0.736	152.50000000	20:47:19
0.735	27.90000000	20:47:17
0.735	109.20000000	20:43:55
0.735	153.00000000	20:43:07
0.734	500.00000000	20:41:08
0.734	350.30000000	20:41:08
0.734	577.10000000	20:41:08
0.734	890.00000000	20:41:08
0.734	158.50000000	20:41:08
0.735	158.50000000	20:37:35
0.736	422.90000000	20:34:31
0.736	500.00000000	20:34:31
0.736	890.00000000	20:34:31
0.736	1187.40000000	20:34:31
0.736	20.00000000	20:34:31
0.737	19.60000000	20:32:53
0.737	19.60000000	20:31:51
0.736	315.50000000	20:30:51
0.735	20.00000000	20:30:22
0.736	602.20000000	20:28:36
0.736	19.30000000	20:27:43
0.736	18.90000000	20:27:43
0.737	804.50000000	20:26:02
0.737	18.90000000	20:25:03
0.737	19.70000000	20:24:46
0.737	20.70000000	20:24:46
0.736	136.10000000	20:23:50
0.736	19.30000000	20:23:09
0.737	20.60000000	20:22:52
0.733	132.40000000	20:11:40
0.734	151.70000000	20:10:52
0.735	19.00000000	20:10:44
0.735	20.70000000	20:10:44
0.733	19.30000000	20:07:41
0.733	112.20000000	20:07:41
0.734	50.30000000	20:06:49
0.734	112.20000000	20:06:49
0.733	142.00000000	20:06:49
0.735	355.80000000	20:06:28
0.734	144.20000000	20:06:28
0.733	645.80000000	20:06:09
0.733	326.30000000	20:06:09
0.733	100.00000000	20:06:09
0.733	100.00000000	20:06:09
0.732	108.60000000	20:06:09
0.731	249.40000000	20:06:02
0.728	66.90000000	20:04:50
0.728	180.80000000	20:04:50
0.728	107.20000000	20:03:20
0.728	21.00000000	20:03:20
0.728	21.00000000	20:03:20
0.728	135.30000000	20:03:13
0.728	19.50000000	20:02:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.46%	Volume 520,524
Máx. 0.795	Min. 0.698
7 Dias
Variação -9.08%	Volume 3,814,159
Máx. 0.832	Min. 0.698
30 Dias
Variação -23.15%	Volume 18,528,085
Máx. 1.100	Min. 0.672