FIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.731	177.80000000	07:03:08
0.732	376.10000000	07:02:02
0.733	32.50000000	07:01:39
0.733	145.20000000	07:01:39
0.733	107.10000000	07:01:25
0.731	165.60000000	07:01:08
0.730	145.20000000	07:00:57
0.730	108.90000000	07:00:36
0.730	103.10000000	07:00:35
0.730	53.30000000	06:59:49
0.731	166.90000000	06:57:52
0.726	109.30000000	06:50:39
0.723	1842.80000000	06:47:21
0.723	3157.20000000	06:47:21
0.727	500.00000000	06:44:58
0.727	516.10000000	06:44:58
0.727	516.10000000	06:44:58
0.727	3157.20000000	06:44:58
0.727	3157.20000000	06:44:58
0.727	250.60000000	06:44:58
0.727	3157.20000000	06:44:58
0.727	161.50000000	06:44:58
0.728	168.40000000	06:43:29
0.728	301.60000000	06:43:29
0.729	249.80000000	06:42:41
0.730	158.80000000	06:33:19
0.730	500.00000000	06:33:19
0.731	71.00000000	06:31:22
0.730	178.10000000	06:31:08
0.730	178.10000000	06:31:01
0.731	148.90000000	06:30:58
0.731	101.10000000	06:30:58
0.730	177.90000000	06:29:53
0.731	1.70000000	06:27:39
0.730	165.50000000	06:27:22
0.730	489.10000000	06:27:22
0.730	3.70000000	06:24:58
0.730	25.10000000	06:24:58
0.730	178.40000000	06:24:58
0.729	24.50000000	06:24:40
0.729	2.60000000	06:24:40
0.729	0.10000000	06:24:40
0.729	0.10000000	06:24:40
0.729	0.10000000	06:24:40
0.729	1145.00000000	06:24:40
0.729	178.40000000	06:24:40
0.728	173.20000000	06:24:05
0.728	500.00000000	06:24:05
0.727	1.60000000	06:23:21
0.727	268.70000000	06:23:19
0.726	430.90000000	06:22:24
0.726	358.90000000	06:22:24
0.725	179.40000000	06:21:10
0.726	500.00000000	06:19:46
0.726	104.10000000	06:19:46
0.725	179.50000000	06:18:58
0.723	69.20000000	06:16:14
0.723	1.60000000	06:15:47
0.723	3157.20000000	06:15:37
0.718	117.30000000	06:06:33
0.720	0.10000000	06:04:20
0.718	140.00000000	06:04:03
0.718	920.00000000	06:04:03
0.718	920.00000000	06:04:03
0.718	920.00000000	06:04:03
0.718	920.00000000	06:04:03
0.718	920.00000000	06:04:03
0.718	920.00000000	06:04:03
0.718	920.00000000	06:04:03
0.718	920.00000000	06:04:03
0.718	381.70000000	06:04:01
0.718	373.90000000	06:04:00
0.718	920.00000000	06:04:00
0.718	920.00000000	06:04:00
0.718	920.00000000	06:04:00
0.718	920.00000000	06:04:00
0.718	709.50000000	06:04:00
0.720	591.00000000	06:02:53
0.720	126.50000000	06:02:53
0.720	61.40000000	06:02:10
0.719	983.60000000	06:01:50
0.719	114.90000000	06:01:50
0.718	52.00000000	06:01:42
0.721	271.90000000	05:58:22
0.719	106.10000000	05:57:09
0.714	400.00000000	05:56:12
0.715	0.10000000	05:55:59
0.716	0.10000000	05:55:59
0.716	0.10000000	05:55:58
0.717	0.10000000	05:55:58
0.717	0.10000000	05:55:55
0.720	61.30000000	05:49:37
0.718	307.80000000	05:33:46
0.718	148.80000000	05:33:46
0.719	18.10000000	05:24:56
0.718	31.60000000	05:21:25
0.717	172.30000000	05:19:51
0.717	181.00000000	05:19:51
0.720	13.90000000	05:18:24
0.720	1.50000000	05:17:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 460,550
Máx. 0.752	Min. 0.706
7 Dias
Variação -7.02%	Volume 4,001,264
Máx. 0.839	Min. 0.706
30 Dias
Variação -36.83%	Volume 41,504,208
Máx. 1.222	Min. 0.706