FIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.714	4.40000000	13:34:43
0.714	65.60000000	13:34:43
0.713	53.00000000	13:30:56
0.712	4.20000000	13:30:13
0.712	66.00000000	13:30:13
0.713	106.50000000	13:29:59
0.712	6.20000000	13:25:32
0.712	64.00000000	13:25:32
0.712	3.10000000	13:24:38
0.712	67.10000000	13:24:38
0.712	191.00000000	13:24:38
0.712	5.80000000	13:23:01
0.712	64.40000000	13:23:01
0.712	318.90000000	13:22:57
0.712	1050.00000000	13:22:57
0.712	35.10000000	13:22:57
0.713	1402.90000000	13:21:21
0.713	71.80000000	13:20:53
0.713	105.10000000	13:20:50
0.713	113.80000000	13:20:50
0.713	304.50000000	13:20:50
0.713	91.20000000	13:20:50
0.713	63.70000000	13:20:50
0.713	33.90000000	13:20:50
0.713	88.60000000	13:20:50
0.713	79.70000000	13:20:50
0.713	122.00000000	13:20:50
0.713	177.60000000	13:20:50
0.713	71.80000000	13:20:50
0.713	65.20000000	13:20:50
0.713	723.30000000	13:20:50
0.713	137.30000000	13:20:50
0.713	65.20000000	13:20:50
0.713	848.80000000	13:20:50
0.713	201.20000000	13:20:50
0.713	1200.70000000	13:20:50
0.713	160.10000000	13:20:50
0.713	5924.00000000	13:20:50
0.713	3150.00000000	13:20:50
0.713	417.90000000	13:20:50
0.713	166.40000000	13:20:44
0.713	166.40000000	13:20:44
0.713	101.20000000	13:20:44
0.713	65.20000000	13:20:44
0.712	25.10000000	13:18:15
0.712	64.40000000	13:18:15
0.712	5.50000000	13:15:20
0.712	64.70000000	13:15:20
0.712	3.70000000	13:15:14
0.712	66.50000000	13:15:14
0.712	3.70000000	13:15:03
0.712	66.50000000	13:15:03
0.712	3.30000000	13:14:07
0.712	66.90000000	13:14:07
0.712	3.40000000	13:13:54
0.712	66.80000000	13:13:54
0.712	3.60000000	13:13:46
0.712	66.60000000	13:13:46
0.712	5.50000000	13:13:37
0.712	64.70000000	13:13:37
0.712	5.50000000	13:13:25
0.712	64.70000000	13:13:25
0.712	126.70000000	13:07:00
0.712	529.60000000	13:04:18
0.712	1554.70000000	13:04:18
0.712	248.50000000	13:04:18
0.712	66.80000000	13:04:18
0.712	100.40000000	13:04:18
0.713	740.30000000	13:04:14
0.713	1554.70000000	13:04:14
0.713	66.80000000	13:04:14
0.713	138.20000000	13:04:14
0.713	412.10000000	13:04:10
0.713	1554.70000000	13:04:10
0.713	66.50000000	13:04:10
0.713	248.50000000	13:04:10
0.713	66.50000000	13:04:10
0.713	151.70000000	13:04:10
0.713	813.50000000	13:04:03
0.713	152.30000000	13:04:03
0.713	1403.30000000	13:04:03
0.713	65.70000000	13:04:03
0.713	65.20000000	13:04:03
0.712	6.70000000	13:03:30
0.710	2.50000000	13:00:56
0.710	66.70000000	13:00:56
0.711	144.40000000	13:00:55
0.711	93.60000000	13:00:55
0.711	64.10000000	13:00:55
0.711	64.10000000	13:00:55
0.711	99.00000000	12:59:52
0.712	28.10000000	12:58:22
0.713	5.30000000	12:57:20
0.712	64.90000000	12:57:20
0.712	123.80000000	12:57:18
0.712	326.80000000	12:56:12
0.712	1051.30000000	12:56:12
0.713	20.80000000	12:56:12
0.712	158.60000000	12:50:30
0.713	266.30000000	12:48:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 721,629
Máx. 0.733	Min. 0.710
7 Dias
Variação +2.85%	Volume 6,643,044
Máx. 0.733	Min. 0.654
30 Dias
Variação -10.22%	Volume 19,402,788
Máx. 0.817	Min. 0.654