FIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.966	50.20000000	03:04:43
0.966	1.30000000	03:04:11
0.966	106.70000000	03:02:55
0.964	10.90000000	02:59:24
0.964	96.50000000	02:49:19
0.963	33.50000000	02:46:05
0.963	171.20000000	02:45:32
0.963	145.60000000	02:44:30
0.962	101.60000000	02:44:30
0.963	2.50000000	02:43:13
0.961	193.90000000	02:40:48
0.962	193.90000000	02:40:35
0.962	146.30000000	02:36:51
0.962	116.00000000	02:35:06
0.962	45.40000000	02:35:06
0.962	145.70000000	02:34:26
0.962	120.80000000	02:34:26
0.962	2.50000000	02:30:45
0.962	100.00000000	02:30:40
0.962	145.80000000	02:30:40
0.962	579.00000000	02:30:40
0.961	126.30000000	02:30:40
0.962	1.30000000	02:29:15
0.962	7500.00000000	02:29:13
0.962	389.60000000	02:29:13
0.962	132.70000000	02:29:13
0.962	132.50000000	02:29:13
0.962	389.70000000	02:29:13
0.962	389.70000000	02:29:13
0.962	2895.10000000	02:29:13
0.962	389.70000000	02:29:13
0.962	130.90000000	02:29:13
0.962	134.40000000	02:29:13
0.962	579.00000000	02:29:13
0.962	132.70000000	02:29:13
0.962	146.00000000	02:29:13
0.962	132.70000000	02:29:13
0.962	126.70000000	02:29:13
0.958	146.10000000	02:23:00
0.960	229.10000000	02:12:24
0.959	579.00000000	02:11:12
0.960	45.10000000	02:11:01
0.960	52.20000000	02:10:32
0.960	13.20000000	02:10:32
0.960	16.60000000	02:10:32
0.960	43.50000000	02:10:32
0.960	36.90000000	02:10:32
0.960	21.60000000	02:10:32
0.960	0.10000000	02:10:32
0.958	148.50000000	02:06:16
0.958	20.00000000	02:06:16
0.958	14.10000000	02:04:52
0.959	39.90000000	02:01:02
0.959	90.70000000	02:00:00
0.959	89.90000000	01:57:36
0.959	63.40000000	01:57:36
0.960	166.90000000	01:56:39
0.961	6.00000000	01:55:26
0.957	10.20000000	01:46:36
0.955	95.80000000	01:44:31
0.956	71.00000000	01:44:17
0.955	128.00000000	01:44:17
0.955	52.30000000	01:44:04
0.955	146.70000000	01:44:04
0.954	2.10000000	01:40:01
0.954	17.90000000	01:40:01
0.954	30.70000000	01:40:01
0.954	122.20000000	01:40:01
0.953	503.80000000	01:38:57
0.953	105.00000000	01:38:57
0.953	91.20000000	01:38:57
0.955	149.10000000	01:34:44
0.954	131.10000000	01:25:06
0.954	127.60000000	01:21:44
0.955	21.40000000	01:16:42
0.954	132.60000000	01:15:20
0.954	62.60000000	01:15:20
0.954	146.90000000	01:15:20
0.952	6.50000000	01:08:26
0.952	191.30000000	01:04:44
0.950	198.90000000	01:03:31
0.951	136.10000000	01:03:29
0.953	10.70000000	01:01:12
0.953	22.20000000	01:01:11
0.953	184.70000000	01:01:09
0.953	51.90000000	01:01:09
0.952	105.30000000	01:00:37
0.952	100.00000000	01:00:37
0.952	132.70000000	01:00:37
0.951	105.50000000	01:00:08
0.950	106.10000000	00:59:11
0.951	159.70000000	00:58:55
0.951	186.50000000	00:58:55
0.948	100.00000000	00:56:40
0.949	403.70000000	00:56:40
0.949	119.60000000	00:56:40
0.949	105.40000000	00:56:40
0.950	106.70000000	00:55:50
0.950	104.00000000	00:55:50
0.954	76.00000000	00:52:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 859,232
Máx. 0.997	Min. 0.933
7 Dias
Variação -16.27%	Volume 15,851,831
Máx. 1.222	Min. 0.933
30 Dias
Variação +3.16%	Volume 59,611,584
Máx. 1.280	Min. 0.927