FIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.789	98.63145000	00:04:48
0.788	497.15480681	23:49:34
0.788	135.19144849	23:49:34
0.788	45.56250000	23:49:34
0.789	55.76745566	23:44:54
0.789	45.56250000	23:44:54
0.789	16.21110200	23:31:52
0.790	26.14636075	23:26:16
0.790	45.56250000	23:26:16
0.790	12.64848101	23:23:58
0.790	270.33040359	23:23:58
0.790	45.56250000	23:23:58
0.791	45.56250000	23:13:16
0.790	145.55074696	23:11:26
0.790	45.56250000	23:11:26
0.790	253.39879804	23:11:26
0.790	16.93160555	23:10:20
0.791	45.56250000	22:54:26
0.792	45.56250000	22:54:10
0.792	12.61717171	22:54:10
0.793	195.62840800	22:54:09
0.793	65.50590300	22:54:09
0.793	45.56250000	22:54:09
0.792	12.05713414	22:54:08
0.792	1592.08568014	22:54:08
0.792	1079.30054802	22:54:08
0.792	540.00000000	22:54:08
0.792	762.31235211	22:54:08
0.792	252.50104430	22:54:08
0.792	270.33040359	22:54:08
0.793	12.35937000	22:30:30
0.790	43.02069185	22:18:24
0.790	52.92753600	22:18:24
0.790	1616.71000000	22:18:24
0.793	0.00007204	21:13:05
0.793	489.85640000	21:13:05
0.793	177.61660000	21:13:05
0.792	1614.26000000	20:55:06
0.792	270.33040359	20:55:06
0.792	1013.51790813	20:53:23
0.792	64.96870000	20:53:23
0.792	270.33040359	20:53:23
0.792	54.37091169	20:16:47
0.791	3.71623022	20:09:56
0.791	266.61417337	20:09:56
0.791	64.96870000	20:09:56
0.791	322.48607418	20:09:56
0.791	78.37282449	20:09:56
0.791	266.61417337	20:09:56
0.791	201.64547337	20:09:56
0.791	64.96870000	20:09:56
0.795	55.05816636	20:08:20
0.795	64.96870000	20:08:20
0.794	64.96870000	20:08:05
0.794	977.38340000	20:08:04
0.794	3465.00000000	20:08:04
0.794	385.00000000	20:08:04
0.794	1502.61660000	20:08:04
0.793	64.96870000	20:08:04
0.794	320.08445664	20:08:04
0.794	162.28684336	20:08:04
0.794	64.96870000	20:08:04
0.793	125.31328320	20:08:04
0.793	665.78969844	20:08:04
0.793	64.96870000	20:08:04
0.790	64.96870000	20:06:28
0.790	271.20384000	20:06:28
0.790	552.22380000	20:06:28
0.788	606.85775919	19:50:06
0.788	606.85775919	19:50:06
0.789	64.96870000	19:50:02
0.791	64.96870000	19:33:01
0.792	639.70423352	19:25:44
0.793	543.74864000	19:12:04
0.793	275.38776000	19:12:04
0.797	551.68058752	18:50:04
0.797	79.18668809	18:50:04
0.797	637.51909474	18:50:04
0.797	628.61849539	18:50:03
0.797	661.34572178	18:50:02
0.797	694.27685027	18:50:02
0.797	101.26902194	18:50:02
0.797	629.19128473	18:50:01
0.797	628.19831001	18:50:01
0.797	648.25138332	18:50:01
0.795	64.96870000	18:47:03
0.795	3208.28130000	18:47:03
0.795	64.96870000	18:47:03
0.794	2013.10000000	18:46:59
0.793	64.96870000	18:45:37
0.792	6.44337016	18:45:37
0.793	64.96870000	18:45:37
0.793	49.59883200	18:45:37
0.794	64.96870000	18:45:31
0.796	4.08129999	18:45:31
0.795	24.91870001	18:45:31
0.795	40.04999999	18:45:31
0.794	64.96870000	18:45:31
0.790	29.00000000	18:45:31
0.791	341.32256681	18:45:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 172,982
Máx. 0.805	Min. 0.778
7 Dias
Variação +3.00%	Volume 1,395,633
Máx. 0.817	Min. 0.733
30 Dias
Variação -0.63%	Volume 7,273,094
Máx. 0.830	Min. 0.687