FIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.743	17.66328300	07:59:51
0.742	9.22543400	07:59:16
0.741	33.38728900	07:59:01
0.743	21.40247800	07:58:25
0.742	804.99500000	07:57:36
0.743	13.80883500	07:57:18
0.742	25.57027700	07:57:01
0.742	13.49056700	07:56:58
0.742	23.03355200	07:56:53
0.743	1097.81299710	07:54:28
0.743	2868.65524509	07:54:28
0.743	270.33040359	07:54:28
0.743	1943.16065762	07:54:28
0.743	60.91003800	07:54:28
0.743	75.93750000	07:54:28
0.742	677.85069558	07:53:59
0.742	775.85185393	07:53:59
0.741	10.83626600	07:53:15
0.739	601.27000000	07:52:39
0.739	606.44000000	07:52:38
0.740	16.21621622	07:52:38
0.739	21.62162162	07:52:37
0.734	583.24939035	07:51:39
0.734	234.40997708	07:51:39
0.734	75.93750000	07:51:39
0.735	233.11629103	07:51:39
0.735	1070.90152070	07:51:39
0.735	1070.90150000	07:51:34
0.733	523.67000000	07:51:30
0.732	75.93750000	07:51:27
0.732	451.98000000	07:51:27
0.732	1277.51892999	07:51:26
0.732	222.48107001	07:51:25
0.732	25.58142999	07:51:25
0.732	75.93750000	07:51:25
0.734	411.63850145	07:51:25
0.732	75.93750000	07:51:24
0.733	133.75332030	07:51:24
0.733	99.57264630	07:51:24
0.733	75.93750000	07:51:24
0.733	222.84076990	07:51:24
0.734	1063.00286590	07:51:24
0.733	0.11193781	07:51:24
0.733	82.49817801	07:51:24
0.733	31.00455331	07:51:24
0.734	2216.09561931	07:51:24
0.735	51.49362470	07:51:23
0.735	82.49817801	07:51:23
0.735	82.38624019	07:51:23
0.734	1325.69499874	07:51:23
0.734	741.92640984	07:51:23
0.734	611.46387209	07:51:23
0.734	75.93750000	07:51:23
0.735	231.66062052	07:51:23
0.735	2101.76316200	07:51:23
0.735	4331.20000000	07:51:23
0.735	328.98913972	07:51:23
0.735	1121.02679709	07:51:23
0.735	75.93750000	07:51:23
0.736	0.11193782	07:51:23
0.736	82.49817801	07:51:23
0.736	82.38624019	07:51:23
0.736	1022.12756700	07:51:23
0.736	3396.73913043	07:51:23
0.736	777.36862678	07:51:23
0.736	75.93750000	07:51:23
0.737	280.32017700	07:51:23
0.737	231.66062052	07:51:23
0.737	339.21302578	07:51:23
0.737	1356.85210312	07:51:23
0.737	814.33423078	07:51:23
0.737	7.82185959	07:51:23
0.737	79.72473951	07:51:23
0.737	40.82526049	07:51:23
0.737	75.93750000	07:51:23
0.738	60.54575400	07:51:23
0.738	51.66506610	07:51:23
0.739	0.00000905	07:51:16
0.739	76.96080000	07:51:16
0.740	44.67787137	07:49:53
0.739	75.93750000	07:49:45
0.740	1702.79999992	07:49:42
0.740	230.70908388	07:49:42
0.740	57.69202000	07:49:42
0.740	75.93750000	07:49:42
0.740	7.95945946	07:49:42
0.740	13.51351352	07:49:42
0.740	136.99245405	07:49:42
0.740	3204.56160000	07:49:42
0.743	75.93750000	07:49:30
0.742	173.15893000	07:49:16
0.742	39.59999995	07:49:14
0.742	9.08256880	07:49:14
0.742	7.11067385	07:49:14
0.743	1500.00000000	07:49:10
0.744	120.55000000	07:49:09
0.747	75.93750000	07:48:57
0.749	75.93750000	07:48:36
0.749	270.33040000	07:48:34
0.750	1.30719000	07:40:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 351,491
Máx. 0.771	Min. 0.732
7 Dias
Variação +10.73%	Volume 4,865,497
Máx. 0.859	Min. 0.610
30 Dias
Variação +1.09%	Volume 10,378,616
Máx. 0.859	Min. 0.610