FIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.683	143.19734500	08:49:28
0.684	16.76000000	08:45:39
0.680	10.00000000	08:35:49
0.680	24.51247107	08:34:56
0.680	10.35242293	08:34:56
0.679	39.24300440	08:34:25
0.680	10.35242293	08:31:49
0.680	9.78193857	08:31:49
0.680	160.73500000	08:31:49
0.680	58.06030409	08:30:37
0.681	19.56387615	08:30:26
0.681	20.70484585	08:30:26
0.681	41.40969161	08:29:48
0.681	39.12775330	08:29:48
0.682	141.26178600	08:25:49
0.682	2518.33621220	08:20:27
0.683	6.50380582	08:19:06
0.682	8.92485046	08:13:27
0.682	7.36106595	08:13:27
0.682	12.89542959	08:13:27
0.682	8.92484968	08:13:19
0.682	7.36106595	08:13:19
0.682	14.64359337	08:13:19
0.681	586.50000000	08:11:42
0.682	200.00000000	08:09:35
0.682	524.10000000	08:08:56
0.682	1068.04418371	08:08:28
0.682	1090.66121336	08:08:28
0.682	2518.33621228	08:08:28
0.682	29.44426378	08:08:28
0.682	35.69940047	08:08:28
0.681	1052.69456681	07:53:32
0.681	270.33040359	07:53:32
0.680	773.93840301	07:47:36
0.680	764.02677872	07:47:36
0.680	73.52941176	07:41:39
0.684	234.05488620	07:35:26
0.684	14.60467829	07:32:23
0.684	233.75543321	07:32:23
0.684	1090.66121336	07:32:19
0.684	14.60453216	07:32:19
0.681	234.56598294	07:24:53
0.681	1090.66121336	07:24:53
0.680	45.78954093	07:24:26
0.679	61.38764880	07:23:27
0.680	102.72462432	07:22:47
0.681	152.15814977	07:22:16
0.679	115.51827310	07:21:11
0.677	70.43294800	07:20:46
0.677	18.76945822	07:20:46
0.678	14.72754051	07:20:23
0.678	75.48557600	07:20:22
0.679	29.50908680	07:20:00
0.679	29.37940000	07:19:57
0.679	58.49497000	07:19:56
0.680	14.77057098	07:19:46
0.680	59.24716100	07:19:46
0.680	9.22058824	07:19:46
0.680	36.76470588	07:19:46
0.681	61.82209548	07:19:25
0.682	0.00008241	07:18:19
0.682	43.98818738	07:18:19
0.682	41.41495600	07:18:19
0.682	234.70365662	07:18:19
0.685	202.20175182	07:10:51
0.685	19.00000000	07:10:23
0.685	91.05068600	07:10:22
0.686	76.48893298	07:07:24
0.686	270.33040351	07:01:24
0.686	10.92987123	07:01:24
0.686	15.27379232	07:01:24
0.686	2401.36817374	07:01:24
0.686	57.40528129	07:01:15
0.686	59.56275725	07:01:15
0.686	10.92987122	07:01:15
0.686	234.24804208	07:01:15
0.686	36.08236151	07:01:01
0.686	11.19207055	07:00:03
0.686	21.85974245	07:00:03
0.687	187.47672886	07:00:00
0.686	270.33040359	07:00:00
0.687	16.52152636	06:56:58
0.687	14.54750064	06:56:58
0.687	33.04305171	06:55:54
0.687	29.09500129	06:55:54
0.687	7.89964231	06:55:14
0.687	175.59250163	06:54:24
0.689	6.45135844	06:52:01
0.688	10.75047007	06:51:53
0.688	14.52701854	06:51:53
0.688	20.54433139	06:51:53
0.688	6.50009014	06:48:11
0.686	29.05403700	06:45:24
0.689	11.69375907	06:41:52
0.687	6.21723382	06:38:23
0.688	14.81803080	06:37:00
0.688	41.08866279	06:37:00
0.688	63.51298100	06:37:00
0.694	20.09544300	06:28:29
0.693	46.16450216	06:25:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.82%	Volume 331,016
Máx. 0.745	Min. 0.677
7 Dias
Variação -16.40%	Volume 2,323,023
Máx. 0.820	Min. 0.677
30 Dias
Variação -37.51%	Volume 21,063,201
Máx. 1.222	Min. 0.677