FIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.055	231.52633838	22:54:15
1.055	261.17643339	22:54:15
1.055	236.96682464	22:54:15
1.055	270.33040359	22:54:15
1.056	1395.66391459	22:53:54
1.056	270.33040359	22:53:54
1.054	756.70910180	22:52:58
1.054	9.48766603	22:47:05
1.055	236.96682460	22:44:50
1.055	756.85903500	22:44:50
1.056	236.74242420	22:42:50
1.056	20.18958885	22:42:42
1.056	236.74242424	22:42:42
1.054	500.07700000	22:41:58
1.053	185.86918884	22:40:26
1.054	0.00003500	22:38:45
1.054	188.03100000	22:38:45
1.054	68.82800000	22:38:45
1.054	500.00000000	22:38:45
1.056	3.33323863	22:38:09
1.056	45.94223484	22:37:36
1.054	188.03103312	22:35:27
1.054	237.19165085	22:35:27
1.054	331.63630000	22:35:27
1.053	274.99999991	22:33:29
1.053	756.68888219	22:33:29
1.053	194.34256848	22:27:37
1.053	270.33040359	22:27:37
1.054	9.48576850	22:27:23
1.054	756.85903500	22:27:23
1.055	756.85903500	22:26:23
1.056	189.51278560	22:25:59
1.057	214.37682119	22:22:33
1.057	38.69792200	22:22:33
1.055	422.04871591	22:21:50
1.055	42.62425616	22:21:50
1.055	227.70614743	22:21:48
1.055	236.96682464	22:21:48
1.056	236.74242421	22:21:17
1.056	270.33040359	22:21:17
1.056	125.55459231	22:21:02
1.056	270.33040359	22:21:02
1.055	189.34256848	22:20:45
1.055	270.33040359	22:20:45
1.055	5.00000000	22:20:45
1.056	236.74242424	22:19:41
1.055	588.28300000	22:18:23
1.055	168.36370000	22:18:23
1.052	9.50380220	22:16:51
1.052	756.85903500	22:16:51
1.053	270.33040350	22:16:38
1.053	28.11433700	22:15:42
1.053	23.16660000	22:15:42
1.053	250.68005698	22:13:46
1.052	55.27123557	22:13:02
1.052	49.11992343	22:13:02
1.050	56.73987642	22:10:47
1.053	9.49449192	22:07:35
1.057	357.10000000	22:04:42
1.057	236.51844843	22:04:42
1.056	520.11661076	22:04:19
1.056	236.74242424	22:04:19
1.054	756.85903500	22:03:43
1.057	238.53432429	22:03:03
1.058	9.46073793	22:02:36
1.051	380.58991437	22:01:58
1.047	756.85903500	21:58:31
1.045	187.96992481	21:57:07
1.051	120.70593700	21:46:47
1.052	23.76425856	21:37:34
1.052	26.48288973	21:35:09
1.052	756.85903500	21:30:56
1.049	47.66444232	21:23:38
1.049	294.65000000	21:23:33
1.049	14.43557674	21:23:32
1.049	476.64442326	21:23:32
1.049	14.43557674	21:23:32
1.049	476.64442326	21:23:32
1.049	341.82557674	21:23:32
1.049	476.64442326	21:23:32
1.049	341.82557674	21:23:32
1.049	476.64442326	21:23:32
1.049	69.80115352	21:23:32
1.049	476.64442324	21:23:32
1.049	476.64442324	21:23:32
1.049	321.78130566	21:23:31
1.049	480.43427110	21:23:31
1.049	476.64442324	21:23:31
1.048	2386.00000000	21:23:18
1.048	274.64557840	21:23:18
1.048	4532.50000000	21:23:18
1.048	222.50000000	21:23:18
1.051	2721.29170000	21:21:45
1.051	475.73739294	21:21:45
1.052	756.85903499	21:21:45
1.052	191.83594871	21:21:45
1.054	9.34743833	21:17:30
1.054	19.79895635	21:17:24
1.053	18.80427350	21:12:25
1.051	211.71690000	21:07:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 347,915
Máx. 1.071	Min. 1.044
7 Dias
Variação -6.88%	Volume 8,401,432
Máx. 1.157	Min. 0.980
30 Dias
Variação +33.38%	Volume 40,851,772
Máx. 1.230	Min. 0.737