FIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.956	88.59370000	20:36:53
0.956	88.59370000	20:36:52
0.956	88.59370000	20:36:52
0.955	59.80227643	20:36:52
0.956	88.59370000	20:36:43
0.955	88.59370000	20:36:24
0.955	88.59370000	20:36:15
0.955	416.30900089	20:36:06
0.955	88.59370000	20:36:03
0.955	88.59370000	20:36:02
0.956	81.08253800	20:35:58
0.954	88.59370000	20:35:54
0.954	88.59370000	20:35:44
0.954	88.59370000	20:35:44
0.954	93.53628000	20:35:37
0.954	88.59370000	20:35:37
0.955	88.59370000	20:34:39
0.955	88.59370000	20:34:11
0.955	88.59370000	20:34:11
0.955	1.36905303	20:33:14
0.955	88.59370000	20:33:14
0.956	5.05324267	20:32:56
0.954	528.00542282	20:32:45
0.954	88.59370000	20:32:45
0.954	270.33040359	20:32:45
0.955	88.59370000	20:32:45
0.955	270.33040359	20:32:45
0.956	88.59370000	20:31:57
0.956	556.49868142	20:31:44
0.956	578.11475469	20:31:44
0.956	555.63982864	20:31:43
0.957	14.00000000	20:31:28
0.956	437.40630971	20:31:11
0.956	88.59370000	20:31:11
0.958	771.33626307	20:29:59
0.958	270.33040359	20:29:59
0.957	1254.72000000	20:29:32
0.957	10.45264190	20:29:31
0.957	270.33040359	20:29:31
0.957	623.23491798	20:27:42
0.957	80.09906315	20:27:42
0.957	170.20547184	20:27:42
0.957	20.02586860	20:27:42
0.956	88.59370000	20:27:02
0.956	88.59370000	20:26:59
0.956	88.59370000	20:26:56
0.956	558.70392423	20:26:36
0.956	5224.26474890	20:26:36
0.956	271.60443414	20:26:36
0.956	270.33040359	20:26:36
0.956	2331.79278914	20:26:36
0.956	88.59370000	20:26:36
0.956	1254.71000000	20:26:36
0.956	88.59370000	20:26:12
0.957	88.59370000	20:25:45
0.957	88.59370000	20:25:39
0.957	59.67752000	20:25:18
0.958	88.59370000	20:25:12
0.958	88.59370000	20:25:03
0.958	88.59370000	20:25:03
0.958	88.59370000	20:25:02
0.957	88.59370000	20:24:54
0.957	88.59370000	20:24:53
0.957	88.59370000	20:24:51
0.957	88.59370000	20:24:51
0.957	88.59370000	20:24:50
0.957	88.59370000	20:24:50
0.957	88.59370000	20:24:48
0.958	2.32679874	20:24:38
0.957	88.59370000	20:24:31
0.957	543.28000000	20:23:57
0.957	4119.85589641	20:23:56
0.957	270.33040359	20:23:56
0.957	88.59370000	20:23:56
0.959	1190.71000000	20:23:37
0.960	46.87254600	20:23:33
0.960	146.12716570	20:23:33
0.961	0.00008000	20:23:32
0.961	588.52510000	20:23:32
0.961	146.12716570	20:23:32
0.961	88.59370000	20:23:32
0.960	202.64782200	20:23:32
0.960	225.98836369	20:23:32
0.960	88.59370000	20:23:32
0.959	88.59370000	20:23:32
0.958	88.59370000	20:23:30
0.959	42.59370000	20:23:29
0.959	46.00000000	20:23:29
0.957	88.59370000	20:23:29
0.958	1392.23600055	20:23:29
0.958	210.22447500	20:23:29
0.958	270.33040359	20:23:29
0.958	336.05809401	20:23:29
0.958	88.59370000	20:23:29
0.957	3299.61258720	20:23:29
0.957	270.33040359	20:23:29
0.957	66.40452700	20:23:29
0.957	88.59370000	20:23:29
0.954	88.59370000	20:22:58
0.954	88.59370000	20:22:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 4,437,264
Máx. 1.039	Min. 0.935
7 Dias
Variação +18.76%	Volume 10,375,128
Máx. 1.039	Min. 0.773
30 Dias
Variação +40.18%	Volume 25,072,862
Máx. 1.039	Min. 0.610