FIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.920	17.67760869	06:49:46
0.919	18.35046351	06:47:45
0.919	11.95652173	06:47:41
0.920	135.00000000	06:45:40
0.920	135.00000000	06:44:45
0.920	688.06112742	06:44:44
0.920	129.93478260	06:44:44
0.920	135.00000000	06:44:44
0.920	6.80434783	06:44:44
0.921	2518.33621220	06:44:20
0.923	4057.65821226	06:43:13
0.923	812.10228689	06:43:13
0.923	408.99795501	06:43:13
0.923	817.99591002	06:43:13
0.923	2518.33621228	06:43:13
0.922	135.00000000	06:43:13
0.922	11.91765980	06:35:43
0.924	135.00000000	06:28:02
0.923	227.00018589	06:16:09
0.923	796.67382860	06:15:40
0.924	18.35046351	06:15:14
0.924	30.64826839	06:15:13
0.922	817.99591002	06:13:44
0.924	15.48982436	06:10:06
0.924	9.33160421	06:10:06
0.924	10.28344155	06:09:26
0.924	7.02889610	06:09:17
0.924	10.61699134	06:08:46
0.924	27.84393939	06:08:30
0.924	51.49621212	06:08:17
0.924	14.68463203	06:07:46
0.923	55.78104008	06:07:29
0.923	135.00000000	06:07:15
0.923	609.96009641	06:06:57
0.923	270.33040359	06:06:57
0.923	135.00000000	06:06:57
0.922	135.00000000	06:03:06
0.923	587.13985990	06:02:49
0.923	230.85605010	06:02:49
0.924	817.99591000	06:02:19
0.925	135.00000000	06:01:24
0.925	817.99591000	06:01:18
0.926	10.78509719	06:00:16
0.926	230.85605010	06:00:13
0.926	1.15691144	05:54:29
0.925	135.00000000	05:54:23
0.925	2518.33621220	05:54:21
0.925	8803.83993317	05:53:37
0.925	135.00000000	05:53:37
0.926	5.92163907	05:52:47
0.925	598.65705710	05:48:33
0.925	641.78672128	05:48:33
0.925	2518.33621228	05:48:33
0.925	810.81081081	05:48:33
0.925	270.33040359	05:48:33
0.925	135.00000000	05:48:33
0.923	310.27957080	05:46:22
0.923	641.78672128	05:46:22
0.923	135.00000000	05:46:22
0.924	135.00000000	05:46:22
0.924	265.51968642	05:46:13
0.924	108.07759713	05:46:13
0.924	135.00000000	05:46:13
0.924	5.60271645	05:46:13
0.927	808.84756027	05:44:02
0.927	135.00000000	05:44:02
0.927	1070.73399513	05:43:11
0.927	809.06148867	05:43:11
0.927	135.00000000	05:43:11
0.927	135.00000000	05:42:43
0.928	80.00000000	05:42:43
0.927	7.90680000	05:39:36
0.926	59.42815847	05:39:14
0.926	135.00000000	05:39:14
0.927	45.53281500	05:39:09
0.927	379.20000000	05:39:09
0.927	135.00000000	05:39:09
0.930	135.00000000	05:35:34
0.930	334.94958293	05:21:58
0.930	1612.90322580	05:21:58
0.930	806.45161290	05:21:58
0.930	107.38465970	05:21:58
0.930	300.57342383	05:21:58
0.930	1837.73749484	05:21:58
0.930	680.59871744	05:21:31
0.930	270.33040359	05:21:31
0.930	266.39121707	05:21:31
0.931	135.00000000	05:21:31
0.931	67.85589400	05:19:56
0.931	10.72706766	05:19:56
0.931	78.12853982	05:18:53
0.930	500.00000000	05:17:30
0.930	41.05976600	05:17:30
0.930	458.94023400	05:17:30
0.930	0.00003960	05:17:30
0.930	270.58630000	05:17:30
0.930	1565.50195474	05:17:30
0.930	135.00000000	05:17:30
0.931	368.03164526	05:17:30
0.931	449.96426476	05:17:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.06%	Volume 1,400,426
Máx. 0.953	Min. 0.910
7 Dias
Variação -13.53%	Volume 5,556,774
Máx. 1.092	Min. 0.910
30 Dias
Variação -7.07%	Volume 43,627,646
Máx. 1.275	Min. 0.910