FIL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.715	270.33040354	06:10:33
0.715	815.72713286	06:10:33
0.715	18.98430000	06:10:33
0.715	512.72237412	06:05:06
0.715	815.28705768	06:05:06
0.715	18.98430000	05:58:56
0.716	813.78999958	05:55:04
0.716	2678.91087729	05:55:04
0.716	1943.16065762	05:55:04
0.716	813.31059009	05:55:04
0.716	18.98430000	05:55:04
0.716	6.88559200	05:12:00
0.711	280.39310829	04:06:20
0.711	12.00020000	04:05:06
0.711	24.00040000	04:05:06
0.712	850.58037600	03:57:46
0.712	18.98430000	03:57:46
0.712	48.00080000	03:42:29
0.712	712.49957970	03:31:07
0.711	85.24158200	03:30:23
0.713	8.94800337	03:26:02
0.713	18.98430000	03:26:02
0.712	95.03501065	03:19:16
0.712	81.98984890	03:19:16
0.713	96.00160000	03:15:26
0.713	192.00320000	03:15:26
0.714	18.98430000	03:15:22
0.714	640.01145364	03:15:22
0.714	890.45428489	03:15:22
0.714	70.70993200	03:15:22
0.714	198.55448179	03:15:22
0.714	168.76999999	03:15:22
0.714	712.49957976	03:15:22
0.714	18.98430000	03:15:22
0.716	247.62513966	03:14:17
0.716	0.00000579	03:14:01
0.716	854.32136000	03:14:01
0.718	21.90500000	03:03:12
0.718	127.57813240	03:03:12
0.718	13.11168137	02:44:31
0.718	348.18941504	02:44:31
0.718	270.33040359	02:44:31
0.716	18.98429991	02:23:03
0.716	270.33040359	02:23:03
0.716	23.26855475	01:43:30
0.716	177.28114525	01:43:30
0.714	995.12237500	01:33:11
0.714	270.33040359	01:33:11
0.714	18.98430000	01:33:11
0.712	8.27521800	00:59:32
0.713	9.85974755	00:53:30
0.716	200.77790000	00:30:46
0.715	248.60951048	00:29:05
0.715	18.98430000	00:29:05
0.717	49.42070000	00:04:03
0.717	54.80859179	00:02:23
0.717	355.79205020	00:02:23
0.717	81.51732400	00:02:23
0.720	114.26740000	23:44:42
0.720	21.06741573	23:23:22
0.720	1165.49271222	23:23:10
0.720	18.98430000	23:23:10
0.722	1768.51000000	22:51:04
0.722	726.86426592	22:51:04
0.722	348.26891000	22:50:36
0.722	18.98430000	22:50:36
0.722	21.67384853	22:50:36
0.722	851.20997229	22:50:36
0.722	80.98082500	22:50:36
0.722	18.98430000	22:50:36
0.723	850.04107883	22:50:24
0.723	135.60057500	22:43:57
0.724	446.65870000	22:38:45
0.722	6.00000000	22:25:45
0.720	286.07389002	22:20:33
0.720	3.03000000	21:19:53
0.720	9.75034675	20:43:17
0.720	20.48998500	20:41:17
0.719	22.14840000	20:40:41
0.719	72.93277800	20:40:41
0.719	606.22338182	20:40:41
0.714	484.37546790	20:17:04
0.714	106.28247300	20:17:04
0.714	22.14840000	20:17:04
0.714	30.64031710	20:17:04
0.715	127.85160000	20:09:14
0.715	22.14840000	20:09:14
0.717	55.12097500	19:23:14
0.717	100.29901000	19:11:08
0.714	8.41514726	18:46:29
0.714	109.53640100	18:43:15
0.714	22.14840000	18:43:15
0.715	13.64489200	18:33:55
0.712	835.25941010	17:52:32
0.712	22.14840000	17:52:32
0.713	14.02524544	17:51:29
0.714	11.82346499	17:46:59
0.714	22.14840000	17:46:59
0.716	5.78456704	17:34:08
0.716	22.14840000	17:34:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 53,872
Máx. 0.724	Min. 0.708
7 Dias
Variação +0.99%	Volume 2,001,242
Máx. 0.733	Min. 0.658
30 Dias
Variação -10.63%	Volume 6,589,454
Máx. 0.817	Min. 0.658