FIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.05109	18.80000000	16:45:22
1.05150	493.50000000	16:45:22
1.05180	740.30000000	16:45:22
1.05238	9.30000000	16:45:22
1.05057	319.00000000	16:45:22
1.05083	398.60000000	16:45:22
1.05109	478.50000000	16:45:22
1.03540	480.20000000	14:57:17
1.03517	1519.80000000	14:57:17
1.04059	486.30000000	14:36:49
1.04029	729.50000000	14:36:49
1.04027	3009.60000000	14:36:49
1.04011	2011.60000000	14:36:49
1.04004	1215.70000000	14:36:49
1.03953	477.60000000	13:22:43
1.03952	4522.40000000	13:22:43
1.03956	477.60000000	13:22:29
1.03954	2017.30000000	13:22:29
1.03934	2505.10000000	13:22:29
1.03956	477.60000000	13:22:23
1.03955	4522.40000000	13:22:23
1.04032	490.40000000	13:22:16
1.04031	961.20000000	13:22:16
1.03955	3548.40000000	13:22:16
1.04307	188.90000000	13:11:46
1.04230	1.00000000	12:58:04
1.04097	4.10000000	12:57:59
1.03979	69.10000000	12:50:28
1.03979	103.60000000	12:50:28
1.03607	362.10000000	12:21:12
1.02890	11.00000000	12:00:00
1.03201	481.80000000	11:13:40
1.03149	271.50000000	11:05:04
1.03393	96.70000000	09:37:58
1.03393	0.10000000	09:37:58
1.03423	241.80000000	09:36:37
1.03509	241.60000000	09:35:39
1.03519	24.10000000	09:14:31
1.03491	20.10000000	09:10:39
1.03491	25.10000000	09:10:38
1.03491	31.40000000	09:10:38
1.03491	39.20000000	09:10:37
1.03313	251.60000000	09:09:31
1.03313	24.10000000	09:09:25
1.03826	456.80000000	08:34:53
1.03826	212.40000000	08:34:02
1.04025	69.20000000	08:32:53
1.04025	95.00000000	08:32:51
1.04025	116.90000000	08:32:43
1.04025	71.80000000	08:32:36
1.03629	84.10000000	07:53:20
1.03629	119.90000000	07:53:11
1.03629	69.60000000	07:53:04
1.03629	73.80000000	07:52:50
1.03276	290.40000000	07:31:50
1.03276	96.80000000	07:31:50
1.03276	64.00000000	07:31:50
1.03854	288.80000000	07:18:11
1.03854	28.60000000	07:18:11
1.03854	96.20000000	07:18:11
1.03854	24.10000000	07:18:07
1.03367	95.20000000	07:04:08
1.03367	23.70000000	07:04:06
1.03367	29.70000000	07:04:06
1.03367	37.10000000	07:04:05
1.03367	46.40000000	07:04:04
1.03367	58.00000000	07:04:04
1.03367	72.50000000	07:04:03
1.03645	33.50000000	06:45:40
1.03556	6.90000000	06:44:05
1.03702	11.80000000	06:29:10
1.03702	14.80000000	06:29:09
1.03702	18.50000000	06:29:08
1.03702	23.10000000	06:29:07
1.03702	28.90000000	06:29:07
1.03702	36.10000000	06:29:06
1.03702	45.10000000	06:29:05
1.03702	75.10000000	06:29:05
1.03702	75.10000000	06:29:04
1.03702	123.40000000	06:29:04
1.03702	124.80000000	06:29:04
1.03702	188.10000000	06:29:03
1.03702	128.70000000	06:29:03
1.03702	24.10000000	06:29:02
1.03447	465.20000000	06:21:18
1.03447	502.20000000	06:21:17
1.03661	91.40000000	06:11:25
1.03661	495.00000000	06:11:11
1.03407	484.30000000	06:01:18
1.03407	483.60000000	06:01:16
1.03530	28.70000000	05:52:32
1.03530	36.20000000	05:52:31
1.03530	134.10000000	05:52:31
1.03530	25.90000000	05:52:30
1.03530	25.90000000	05:52:30
1.03407	155.50000000	05:51:04
1.03534	496.50000000	05:44:15
1.03297	334.80000000	05:40:19
1.03297	83.70000000	05:40:18
1.03297	484.10000000	05:40:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.13%	Volume 65,437
Máx. 1.05238	Min. 1.00522
7 Dias
Variação +5.64%	Volume 664,604
Máx. 1.22808	Min. 0.97367
30 Dias
Variação +35.35%	Volume 6,831,044
Máx. 1.22808	Min. 0.73297