FIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.98261	19.60000000	22:11:02
0.98210	14.80000000	22:08:04
0.98854	163.60000000	21:59:38
0.98854	16.30000000	21:59:38
0.98854	65.40000000	21:59:38
0.98854	261.60000000	21:59:38
0.98854	16.30000000	21:59:38
0.98956	14.80000000	21:58:10
0.99203	24.30000000	21:56:14
0.99030	24.30000000	21:56:12
0.99037	39.30000000	21:55:12
0.98690	354.40000000	21:46:03
0.98690	188.20000000	21:46:03
0.98690	75.90000000	21:46:03
0.98690	241.90000000	21:46:03
0.98690	151.80000000	21:45:58
0.98697	280.30000000	21:44:17
0.98697	75.90000000	21:44:17
0.98697	492.60000000	21:44:17
0.98697	75.90000000	21:44:17
0.98666	152.70000000	21:43:44
0.98678	0.10000000	21:43:44
0.98666	518.10000000	21:43:44
0.98666	262.60000000	21:43:41
0.98381	18.80000000	21:40:22
0.98083	308.20000000	21:36:38
0.97872	102.10000000	21:36:11
0.98083	70.80000000	21:36:11
0.98083	70.70000000	21:35:40
0.98083	141.50000000	21:35:36
0.98083	177.20000000	21:35:32
0.98083	354.40000000	21:35:30
0.98083	204.00000000	21:35:28
0.98125	612.80000000	21:23:15
0.98125	153.10000000	21:23:13
0.98126	44.10000000	21:23:12
0.98125	47.20000000	21:23:12
0.98126	36.50000000	21:23:12
0.98126	102.00000000	21:23:12
0.98126	83.80000000	21:23:11
0.98126	76.40000000	21:23:11
0.98126	76.40000000	21:23:11
0.98126	104.70000000	21:23:11
0.98126	203.80000000	21:23:10
0.98126	204.30000000	21:23:10
0.98126	65.20000000	21:23:02
0.98126	21.00000000	21:22:52
0.98125	49.10000000	21:22:12
0.98125	156.00000000	21:22:00
0.97313	2.00000000	21:13:10
0.97173	38.00000000	21:13:05
0.97168	15.50000000	21:10:54
0.97168	24.80000000	21:10:54
0.97168	21.10000000	21:10:52
0.97168	92.90000000	21:10:51
0.96665	10.50000000	21:07:32
0.96484	187.10000000	21:04:03
0.96484	19.30000000	21:04:02
0.96484	414.50000000	21:04:01
0.96484	414.50000000	21:04:00
0.96541	77.90000000	21:01:59
0.96541	77.90000000	21:01:56
0.96541	155.70000000	21:01:53
0.96541	207.00000000	21:01:50
0.96123	224.10000000	20:49:08
0.96058	68.10000000	20:48:31
0.96058	68.10000000	20:48:28
0.96058	78.00000000	20:48:26
0.96058	78.00000000	20:48:26
0.96058	208.10000000	20:45:00
0.95954	114.80000000	20:43:06
0.95954	504.80000000	20:43:05
0.95758	104.40000000	20:42:18
0.95900	279.30000000	20:42:18
0.95900	120.70000000	20:39:32
0.95922	409.20000000	20:37:38
0.96315	247.70000000	20:29:00
0.96315	207.50000000	20:28:25
0.96315	207.50000000	20:28:22
0.96316	305.20000000	20:26:49
0.96173	44.70000000	20:17:33
0.96173	44.60000000	20:17:33
0.96173	89.30000000	20:17:31
0.96173	178.60000000	20:17:25
0.96182	10.60000000	20:17:24
0.96182	168.80000000	20:17:23
0.96182	326.40000000	20:17:23
0.96182	15.70000000	20:17:21
0.96182	187.60000000	20:17:12
0.96275	17.90000000	20:16:01
0.96173	326.80000000	20:12:18
0.96064	11.00000000	20:05:09
0.96064	11.20000000	20:05:09
0.96064	220.10000000	20:05:09
0.96064	110.00000000	20:05:09
0.96064	88.00000000	20:04:18
0.96064	495.20000000	20:04:18
0.96064	104.20000000	20:04:18
0.96319	6.90000000	20:02:27
0.96281	366.60000000	20:02:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.85%	Volume 201,499
Máx. 1.06216	Min. 0.94478
7 Dias
Variação -10.10%	Volume 822,312
Máx. 1.21499	Min. 0.94478
30 Dias
Variação -0.28%	Volume 3,318,860
Máx. 1.26317	Min. 0.90608