FIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.80826	341.70000000	13:26:23
0.81113	9.90000000	13:04:20
0.81113	19.00000000	13:04:12
0.81113	96.40000000	13:04:05
0.81113	169.70000000	13:04:03
0.81444	311.30000000	11:41:13
0.80889	53.90000000	09:44:10
0.81023	72.10000000	09:30:00
0.81446	53.80000000	09:05:25
0.80982	383.70000000	08:46:49
0.80982	63.90000000	08:46:14
0.81058	239.50000000	08:42:26
0.81058	493.40000000	08:41:14
0.81058	237.60000000	08:41:14
0.81058	119.90000000	08:41:14
0.80926	72.10000000	08:30:00
0.80901	542.50000000	08:28:16
0.80901	213.60000000	08:28:16
0.80901	123.60000000	08:28:16
0.80901	213.60000000	08:28:16
0.80901	142.40000000	08:28:16
0.80941	107.70000000	08:28:09
0.81000	50.90000000	08:26:36
0.81000	12.70000000	08:26:09
0.81000	15.90000000	08:26:08
0.81000	19.80000000	08:26:07
0.81000	24.80000000	08:26:05
0.81000	31.00000000	08:26:04
0.81000	38.70000000	08:26:04
0.81000	143.00000000	08:26:03
0.81000	57.90000000	08:26:03
0.81000	98.60000000	08:26:03
0.81000	102.20000000	08:26:02
0.81000	19.40000000	08:26:01
0.81000	116.50000000	08:26:00
0.81000	177.70000000	08:26:00
0.81000	153.10000000	08:25:59
0.81000	52.10000000	08:25:59
0.81000	52.20000000	08:25:58
0.81000	51.40000000	08:25:40
0.81000	16.20000000	08:25:21
0.81171	1165.00000000	08:21:31
0.81171	66.50000000	08:21:31
0.81215	254.10000000	08:20:53
0.81215	147.80000000	08:20:46
0.81190	147.90000000	08:20:04
0.81190	147.90000000	08:19:58
0.81190	147.90000000	08:19:53
0.81200	147.90000000	08:19:46
0.81187	1160.80000000	08:18:28
0.81187	70.30000000	08:18:01
0.81357	600.10000000	08:17:19
0.81357	136.90000000	08:17:00
0.81357	368.70000000	08:17:00
0.81357	122.90000000	08:17:00
0.81358	147.50000000	08:16:58
0.81454	32.50000000	08:13:31
0.81454	57.70000000	08:13:30
0.81454	54.10000000	08:13:30
0.81454	72.10000000	08:13:30
0.81454	72.10000000	08:13:30
0.81454	72.10000000	08:13:30
0.81454	90.10000000	08:13:29
0.81454	112.60000000	08:13:29
0.81454	140.80000000	08:13:28
0.81454	176.30000000	08:13:28
0.81454	224.10000000	08:13:28
0.81454	122.70000000	08:13:27
0.81290	279.40000000	08:10:32
0.81290	123.00000000	08:10:32
0.81290	827.20000000	08:10:27
0.81445	1227.40000000	08:07:32
0.81202	492.50000000	08:05:02
0.81202	738.40000000	08:05:02
0.81058	610.00000000	08:01:36
0.81058	622.50000000	08:01:25
0.81020	148.10000000	07:55:34
0.81030	493.10000000	07:48:41
0.81030	740.40000000	07:48:41
0.81005	369.90000000	07:45:48
0.81005	123.40000000	07:45:48
0.81005	740.70000000	07:45:48
0.81072	370.00000000	07:45:15
0.81072	739.50000000	07:45:15
0.81072	123.30000000	07:45:15
0.81145	307.90000000	07:43:58
0.81145	739.60000000	07:43:58
0.81145	184.30000000	07:43:58
0.81264	122.30000000	07:36:56
0.81264	1107.60000000	07:36:56
0.81332	737.70000000	07:36:23
0.81332	368.10000000	07:36:23
0.81332	122.90000000	07:36:23
0.81345	12.40000000	07:34:00
0.81227	1107.50000000	07:32:30
0.81227	123.10000000	07:32:30
0.81141	12.40000000	07:29:01
0.81199	738.90000000	07:27:17
0.81199	492.00000000	07:27:17
0.81396	736.50000000	07:25:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.05%	Volume 36,665
Máx. 0.82194	Min. 0.77697
7 Dias
Variação +6.72%	Volume 1,060,064
Máx. 0.87936	Min. 0.75468
30 Dias
Variação +20.92%	Volume 7,614,840
Máx. 0.87936	Min. 0.61019