FIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.74562	1.00000000	08:25:42
0.74591	2.30000000	08:25:38
0.74254	246.80000000	07:09:32
0.73538	135.90000000	06:10:06
0.73538	0.10000000	06:09:51
0.73769	643.40000000	06:01:19
0.73771	93.70000000	06:01:19
0.73901	5288.30000000	05:16:14
0.73690	135.70000000	05:15:19
0.73306	643.40000000	05:14:59
0.73948	503.80000000	05:03:20
0.74790	13.70000000	04:30:55
0.74244	0.20000000	03:37:16
0.74700	5273.30000000	03:25:07
0.74679	2859.30000000	03:25:07
0.74266	657.70000000	03:24:46
0.74245	4890.30000000	03:24:46
0.74548	134.10000000	03:24:43
0.74548	134.10000000	03:24:42
0.74548	134.10000000	03:24:42
0.74548	134.10000000	03:24:42
0.74466	5284.20000000	03:23:56
0.75140	133.00000000	02:24:09
0.75699	5954.60000000	02:12:44
0.75710	0.20000000	02:09:07
0.77055	21.40000000	00:50:28
0.76959	32.00000000	00:39:48
0.76941	634.60000000	00:38:01
0.76942	4998.40000000	00:38:01
0.76933	38.00000000	00:37:50
0.76858	38.00000000	00:35:47
0.76912	38.00000000	00:33:56
0.76743	38.00000000	00:30:05
0.76450	38.00000000	00:25:55
0.76436	196.60000000	00:24:51
0.76386	38.00000000	00:23:45
0.76270	38.00000000	00:21:48
0.76060	55.40000000	00:11:02
0.76219	272.40000000	00:07:08
0.76247	38.00000000	00:05:23
0.76185	2662.80000000	00:04:17
0.76112	5175.50000000	00:04:06
0.76042	20.30000000	00:04:04
0.76291	0.10000000	00:00:15
0.76003	0.10000000	23:41:54
0.75884	38.00000000	23:39:21
0.76057	38.00000000	23:15:25
0.76462	38.00000000	22:49:21
0.76365	13.70000000	22:44:09
0.76426	13.70000000	22:44:07
0.76378	13.70000000	22:44:05
0.76453	13.70000000	22:44:03
0.76365	13.70000000	22:44:00
0.76433	13.70000000	22:43:58
0.75749	553.00000000	22:06:34
0.75232	132.90000000	22:04:38
0.74908	42.10000000	22:02:37
0.74855	795.50000000	22:02:30
0.74855	917.90000000	22:02:30
0.75286	106.10000000	22:01:39
0.75439	38.00000000	21:59:21
0.75234	132.80000000	21:51:28
0.75533	87.10000000	21:49:51
0.75533	650.00000000	21:49:49
0.75688	131.60000000	21:45:38
0.75689	657.70000000	21:45:35
0.75688	1084.80000000	21:45:35
0.76006	131.50000000	21:34:48
0.76006	131.50000000	21:34:48
0.76006	131.50000000	21:34:48
0.76011	38.00000000	21:33:20
0.75958	1312.60000000	21:31:44
0.75932	5182.40000000	21:31:44
0.76666	1304.30000000	21:20:08
0.76470	130.70000000	21:16:24
0.76470	130.70000000	21:16:24
0.76655	38.00000000	21:09:16
0.76591	227.80000000	21:03:27
0.76583	3717.40000000	21:03:27
0.77625	38.00000000	20:43:24
0.77539	10.90000000	20:27:24
0.77537	11.70000000	20:27:23
0.77423	1892.60000000	20:18:42
0.77423	2553.20000000	20:18:41
0.77544	15.20000000	20:17:46
0.77631	38.00000000	20:17:15
0.77501	5077.30000000	20:15:19
0.77519	7095.10000000	20:15:19
0.77347	38.00000000	19:27:15
0.77335	38.00000000	19:03:19
0.77090	129.70000000	18:51:24
0.77090	129.70000000	18:51:24
0.77090	129.70000000	18:51:24
0.77228	129.50000000	18:49:15
0.77108	5103.50000000	18:48:27
0.77127	7131.20000000	18:48:27
0.77389	129.20000000	18:45:35
0.77776	38.00000000	18:37:23
0.77845	38.00000000	18:11:16
0.78222	127.80000000	17:48:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 483,110
Máx. 0.78254	Min. 0.73306
7 Dias
Variação +10.61%	Volume 3,369,050
Máx. 0.85876	Min. 0.61019
30 Dias
Variação +2.38%	Volume 5,585,074
Máx. 0.85876	Min. 0.61019