FIL/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.74226	72.30000000	06:50:43
0.74560	50.60000000	06:11:49
0.74532	12.10000000	06:09:37
0.74433	42.30000000	06:00:11
0.74515	50.70000000	05:57:57
0.75011	39.70000000	04:03:06
0.74832	12.10000000	03:31:24
0.74942	50.60000000	03:11:23
0.75000	943.70000000	02:00:09
0.74813	50.70000000	01:22:33
0.75032	13.50000000	01:11:28
0.75108	202.60000000	01:07:24
0.75433	24.10000000	01:01:02
0.75228	925.90000000	01:00:14
0.75378	38.80000000	00:50:26
0.75378	44.00000000	00:50:26
0.75378	88.10000000	00:50:25
0.75378	44.00000000	00:50:25
0.75560	18.20000000	00:21:31
0.75317	14.50000000	00:02:20
0.75202	9.50000000	00:00:49
0.75246	925.70000000	00:00:09
0.75253	15.10000000	00:00:01
0.75334	44.00000000	23:51:15
0.75334	44.00000000	23:51:15
0.75334	44.00000000	23:51:15
0.74422	24.10000000	23:12:47
0.75000	88.40000000	23:08:40
0.75000	51.60000000	23:08:40
0.75531	42.90000000	23:01:03
0.75225	957.00000000	23:00:11
0.75997	13.10000000	22:40:05
0.75960	43.40000000	22:35:16
0.75956	43.90000000	22:35:16
0.75965	56.00000000	22:35:16
0.75960	31.30000000	22:35:16
0.76736	43.20000000	22:03:45
0.76736	43.20000000	22:03:44
0.76736	86.50000000	22:03:44
0.76736	86.50000000	22:03:40
0.76736	43.20000000	22:03:40
0.76736	43.20000000	22:03:40
0.76536	261.20000000	22:00:11
0.76536	652.60000000	22:00:11
0.76864	635.20000000	21:00:11
0.76863	271.00000000	21:00:11
0.76762	78.10000000	20:02:13
0.76715	644.60000000	20:00:11
0.76714	263.50000000	20:00:11
0.76308	43.50000000	19:22:44
0.76308	61.60000000	19:22:44
0.76440	43.40000000	19:15:14
0.76440	86.80000000	19:15:14
0.76440	43.40000000	19:15:14
0.76440	86.80000000	19:15:14
0.76440	43.40000000	19:15:14
0.76440	43.40000000	19:15:14
0.76706	892.60000000	19:00:14
0.76952	86.40000000	18:40:07
0.76952	86.40000000	18:40:07
0.76952	43.20000000	18:40:07
0.76952	43.20000000	18:40:07
0.76952	86.40000000	18:40:07
0.76952	43.20000000	18:40:07
0.77349	6.40000000	18:16:51
0.77355	733.10000000	18:00:11
0.77736	2.50000000	17:46:09
0.77676	3.90000000	17:46:01
0.77563	7.10000000	17:37:17
0.77493	35.60000000	17:00:12
0.77367	130.20000000	16:28:28
0.77258	421.10000000	16:14:41
0.77385	756.20000000	16:13:24
0.77360	905.30000000	16:13:21
0.77372	15.60000000	16:13:13
0.77367	22.10000000	16:13:08
0.77388	15.60000000	16:13:04
0.77403	103.30000000	16:05:08
0.77443	54.50000000	16:00:11
0.76515	6.90000000	15:26:18
0.76403	62.70000000	15:25:02
0.76576	93.90000000	15:00:11
0.76647	86.60000000	14:15:17
0.76647	24.40000000	14:15:17
0.76857	146.90000000	14:09:39
0.76938	543.50000000	14:00:11
0.76841	28.00000000	13:00:30
0.76864	19.90000000	13:00:28
0.76864	43.10000000	13:00:28
0.76864	43.10000000	13:00:28
0.76936	508.50000000	13:00:11
0.76936	14.40000000	13:00:11
0.77034	9.00000000	12:48:03
0.76724	155.80000000	12:17:04
0.76704	153.00000000	12:17:00
0.76714	152.40000000	12:16:49
0.76748	66.80000000	12:16:38
0.76748	77.90000000	12:16:16
0.76730	136.50000000	12:16:05
0.76719	111.60000000	12:16:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 29,628
Máx. 0.77736	Min. 0.74226
7 Dias
Variação -14.57%	Volume 603,310
Máx. 0.87505	Min. 0.71306
30 Dias
Variação -32.40%	Volume 3,860,086
Máx. 1.21499	Min. 0.71306