FIL/USD Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.069	470.00000000	07:50:01
1.069	200.00000000	07:50:01
1.069	310.00000000	07:50:01
1.068	200.00000000	07:50:01
1.067	110.00000000	07:49:53
1.067	110.00000000	07:49:53
1.068	40.00000000	07:49:44
1.069	420.00000000	07:49:03
1.069	70.00000000	07:49:03
1.069	60.00000000	07:48:10
1.068	180.00000000	07:47:36
1.068	40.00000000	07:47:14
1.067	160.00000000	07:46:55
1.067	150.00000000	07:46:55
1.067	110.00000000	07:46:55
1.067	110.00000000	07:46:55
1.067	40.00000000	07:46:27
1.067	610.00000000	07:45:23
1.067	140.00000000	07:45:23
1.067	620.00000000	07:45:23
1.067	630.00000000	07:45:23
1.068	40.00000000	07:44:54
1.067	10.00000000	07:44:22
1.067	40.00000000	07:43:05
1.065	600.00000000	07:39:03
1.065	110.00000000	07:39:03
1.065	210.00000000	07:39:03
1.066	40.00000000	07:38:08
1.065	40.00000000	07:37:40
1.065	10.00000000	07:37:15
1.066	10.00000000	07:37:08
1.066	40.00000000	07:37:08
1.066	20.00000000	07:37:04
1.068	420.00000000	07:34:51
1.067	360.00000000	07:34:32
1.066	100.00000000	07:34:14
1.067	70.00000000	07:34:11
1.067	130.00000000	07:34:05
1.067	250.00000000	07:33:14
1.067	310.00000000	07:33:01
1.067	310.00000000	07:32:30
1.066	170.00000000	07:30:48
1.067	20.00000000	07:30:32
1.067	20.00000000	07:30:31
1.068	40.00000000	07:30:14
1.069	60.00000000	07:29:44
1.069	10.00000000	07:29:29
1.068	27060.00000000	07:27:35
1.068	20.00000000	07:27:35
1.068	480.00000000	07:27:35
1.068	280.00000000	07:27:35
1.068	600.00000000	07:27:35
1.068	660.00000000	07:27:35
1.068	660.00000000	07:27:35
1.068	660.00000000	07:27:35
1.068	480.00000000	07:27:35
1.068	2000.00000000	07:27:35
1.068	210.00000000	07:27:35
1.068	6000.00000000	07:27:35
1.068	160.00000000	07:27:35
1.068	5140.00000000	07:27:35
1.068	740.00000000	07:27:32
1.068	80.00000000	07:27:32
1.068	90.00000000	07:27:32
1.068	1290.00000000	07:27:32
1.068	270.00000000	07:27:30
1.068	1750.00000000	07:27:29
1.068	630.00000000	07:27:29
1.068	650.00000000	07:27:28
1.068	650.00000000	07:27:28
1.068	580.00000000	07:27:19
1.068	340.00000000	07:27:16
1.068	630.00000000	07:27:16
1.068	630.00000000	07:27:16
1.068	630.00000000	07:27:16
1.068	630.00000000	07:27:16
1.068	650.00000000	07:27:16
1.068	110.00000000	07:27:16
1.068	320.00000000	07:27:16
1.068	110.00000000	07:27:16
1.068	1150.00000000	07:27:16
1.067	30.00000000	07:27:04
1.067	30.00000000	07:26:12
1.067	490.00000000	07:26:12
1.067	10.00000000	07:26:02
1.067	40.00000000	07:25:54
1.066	170.00000000	07:25:24
1.066	40.00000000	07:25:15
1.064	160.00000000	07:24:54
1.064	610.00000000	07:24:54
1.064	310.00000000	07:24:54
1.064	1070.00000000	07:23:36
1.064	910.00000000	07:23:36
1.064	690.00000000	07:23:36
1.065	760.00000000	07:23:36
1.065	320.00000000	07:23:36
1.066	60.00000000	07:22:39
1.066	80.00000000	07:22:36
1.066	40.00000000	07:21:22
1.064	130.00000000	07:19:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 1,323,520
Máx. 1.069	Min. 1.042
7 Dias
Variação -6.19%	Volume 18,498,710
Máx. 1.151	Min. 0.976
30 Dias
Variação +40.89%	Volume 109,708,190
Máx. 1.227	Min. 0.749