FIL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9606	3.20000000	20:04:18
0.9606	8.20000000	20:04:18
0.9604	8.20000000	20:04:18
0.9603	86.30000000	20:04:18
0.9604	103.20000000	20:04:18
0.9606	118.60000000	20:04:18
0.9608	19.60000000	20:04:18
0.9614	8.20000000	20:04:18
0.9530	12.40000000	19:46:54
0.9530	12.40000000	19:46:54
0.9530	12.40000000	19:46:54
0.9570	780.80000000	19:38:59
0.9570	19.20000000	19:38:59
0.9571	30.00000000	19:38:48
0.9578	8.30000000	19:37:41
0.9578	8.30000000	19:37:40
0.9580	8.30000000	19:37:39
0.9580	8.30000000	19:37:39
0.9577	8.30000000	19:37:39
0.9577	8.30000000	19:37:39
0.9579	8.30000000	19:37:38
0.9577	8.30000000	19:37:31
0.9570	200.00000000	19:36:51
0.9606	369.60000000	19:30:21
0.9606	15.20000000	19:30:20
0.9606	15.20000000	19:30:20
0.9622	6.90000000	19:27:04
0.9623	8.20000000	19:27:04
0.9623	8.20000000	19:27:04
0.9622	5.30000000	19:27:00
0.9626	5.30000000	19:26:55
0.9633	48.10000000	19:24:23
0.9633	51.90000000	19:24:23
0.9629	7.90000000	19:24:14
0.9617	8.20000000	19:22:32
0.9618	5.80000000	19:22:32
0.9618	8.20000000	19:21:38
0.9629	51.90000000	19:20:51
0.9629	13.40000000	19:20:51
0.9625	100.00000000	19:20:20
0.9647	48.20000000	19:14:06
0.9647	51.80000000	19:14:06
0.9627	8.20000000	19:07:10
0.9626	8.20000000	19:07:10
0.9627	5.30000000	19:07:09
0.9629	8.20000000	19:07:09
0.9627	8.20000000	19:07:09
0.9627	8.20000000	19:07:09
0.9627	8.20000000	19:05:59
0.9629	6.40000000	19:05:58
0.9630	8.20000000	19:05:58
0.9637	33.30000000	19:04:55
0.9637	66.70000000	19:04:51
0.9635	9.40000000	19:04:38
0.9635	15.10000000	19:04:37
0.9635	15.10000000	19:04:37
0.9635	15.10000000	19:04:37
0.9635	15.10000000	19:04:36
0.9635	15.10000000	19:04:36
0.9615	14.60000000	19:03:36
0.9615	14.60000000	19:03:36
0.9622	100.00000000	19:03:25
0.9628	7.80000000	19:01:53
0.9629	5.70000000	19:01:53
0.9625	5.90000000	19:00:19
0.9625	94.10000000	19:00:19
0.9622	21.80000000	19:00:06
0.9622	52.00000000	19:00:06
0.9622	13.10000000	19:00:02
0.9622	13.10000000	19:00:02
0.9617	14.00000000	19:00:00
0.9617	14.00000000	19:00:00
0.9617	14.00000000	19:00:00
0.9616	100.00000000	18:59:59
0.9615	100.00000000	18:59:58
0.9617	5.30000000	18:52:51
0.9616	8.20000000	18:52:51
0.9615	8.20000000	18:52:51
0.9616	8.20000000	18:52:51
0.9616	8.20000000	18:52:51
0.9618	8.20000000	18:52:45
0.9635	49.90000000	18:51:38
0.9635	16.70000000	18:51:37
0.9635	16.70000000	18:51:37
0.9635	16.70000000	18:51:37
0.9623	24.20000000	18:51:01
0.9628	50.20000000	18:50:04
0.9628	16.60000000	18:50:03
0.9622	8.20000000	18:50:01
0.9618	5.30000000	18:48:13
0.9626	48.00000000	18:47:23
0.9626	52.00000000	18:47:23
0.9622	8.20000000	18:47:01
0.9623	8.20000000	18:46:59
0.9625	8.20000000	18:46:55
0.9618	48.00000000	18:46:43
0.9618	52.00000000	18:46:43
0.9608	47.90000000	18:45:42
0.9608	52.10000000	18:45:42
0.9596	14.20000000	18:44:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.24%	Volume 19,137
Máx. 1.0775	Min. 0.9419
7 Dias
Variação -12.38%	Volume 108,504
Máx. 1.2203	Min. 0.9419
30 Dias
Variação -2.42%	Volume 561,468
Máx. 1.2775	Min. 0.9146