FIL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0378	7.60000000	08:03:33
1.0369	7.60000000	08:02:32
1.0370	8.10000000	08:01:24
1.0378	204.10000000	08:00:23
1.0385	38.20000000	08:00:18
1.0368	8.10000000	07:59:20
1.0386	7.60000000	07:57:39
1.0378	7.60000000	07:54:35
1.0350	7.00000000	07:45:00
1.0358	10.80000000	07:44:00
1.0348	7.80000000	07:43:00
1.0362	11.40000000	07:21:59
1.0401	1.20000000	07:18:00
1.0399	7.60000000	07:18:00
1.0396	8.80000000	07:18:00
1.0368	6.00000000	06:35:10
1.0364	7.60000000	06:30:05
1.0343	7.70000000	06:08:41
1.0340	7.70000000	06:07:23
1.0347	25.00000000	06:04:24
1.0323	10.50000000	05:39:32
1.0373	5.30000000	05:30:12
1.0427	48.00000000	04:55:25
1.0428	84.00000000	04:55:25
1.0428	7.60000000	04:55:25
1.0431	10.40000000	04:55:25
1.0415	140.30000000	04:51:28
1.0415	9.70000000	04:51:28
1.0382	7.60000000	04:44:59
1.0376	7.60000000	04:43:31
1.0371	7.60000000	04:42:11
1.0374	11.50000000	04:41:10
1.0374	11.50000000	04:41:10
1.0375	8.10000000	04:38:51
1.0384	10.60000000	04:37:51
1.0372	8.30000000	04:32:56
1.0377	7.60000000	04:24:01
1.0247	7.20000000	04:20:19
1.0183	8.10000000	03:50:32
1.0247	9.60000000	02:58:01
1.0205	9.40000000	02:30:01
1.0122	2.00000000	01:05:01
1.0122	7.80000000	01:05:01
1.0124	8.50000000	01:03:01
1.0164	10.50000000	00:44:32
1.0191	9.40000000	23:57:37
1.0135	7.80000000	22:57:55
1.0136	9.10000000	22:57:55
1.0141	9.00000000	22:56:50
1.0137	7.80000000	22:03:35
1.0086	244.90000000	21:47:22
1.0098	12.20000000	21:29:30
1.0098	12.20000000	21:29:30
1.0121	11.10000000	21:14:02
1.0195	7.80000000	20:04:36
1.0190	7.80000000	20:03:36
1.0202	7.80000000	20:02:13
1.0156	7.80000000	19:55:18
1.0180	7.80000000	19:54:18
1.0191	7.80000000	19:53:01
1.0201	25.10000000	19:52:00
1.0193	12.40000000	19:51:35
1.0193	12.40000000	19:51:35
1.0185	13.60000000	19:50:49
1.0185	12.10000000	19:50:49
1.0185	12.10000000	19:50:49
1.0185	12.10000000	19:50:49
1.0117	11.00000000	19:41:51
1.0208	7.80000000	19:11:45
1.0213	8.60000000	19:11:05
1.0226	8.20000000	19:09:32
1.0206	7.80000000	19:07:07
1.0179	7.00000000	18:53:01
1.0261	7.80000000	18:39:32
1.0206	7.80000000	18:37:26
1.0211	7.80000000	18:36:10
1.0171	12.30000000	18:31:43
1.0215	8.40000000	18:29:21
1.0237	7.70000000	18:26:44
1.0208	7.80000000	18:03:53
1.0187	49.00000000	17:37:02
1.0092	11.80000000	17:36:40
1.0093	49.00000000	17:36:40
1.0140	30.00000000	17:36:40
1.0141	30.70000000	17:36:40
1.0161	115.50000000	17:36:40
1.0168	7.80000000	17:36:40
1.0211	10.80000000	17:32:20
1.0030	3.10000000	15:53:33
1.0033	7.90000000	15:53:33
1.0024	10.60000000	15:48:11
1.0048	7.90000000	15:38:55
1.0048	7.90000000	15:38:54
1.0046	7.90000000	15:38:54
1.0044	7.90000000	15:38:52
1.0044	7.90000000	15:38:52
1.0044	7.90000000	15:38:52
1.0077	7.90000000	15:15:45
0.9949	88.60000000	15:08:12
0.9937	10.30000000	14:54:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 4,107
Máx. 1.0431	Min. 0.9907
7 Dias
Variação +5.16%	Volume 120,916
Máx. 1.2268	Min. 0.9730
30 Dias
Variação +33.31%	Volume 1,375,358
Máx. 1.2268	Min. 0.7257