FIL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7510	130.10000000	23:32:32
0.7508	140.40000000	23:32:32
0.7439	7.80000000	23:21:05
0.7438	8.40000000	23:21:05
0.7436	7.60000000	23:21:01
0.7434	7.70000000	23:21:01
0.7428	12.50000000	23:20:53
0.7428	12.50000000	23:20:53
0.7479	147.10000000	23:19:02
0.7494	10.80000000	23:09:01
0.7519	187.20000000	22:51:49
0.7528	40.00000000	22:48:21
0.7550	18.80000000	22:43:16
0.7550	18.80000000	22:43:16
0.7549	10.80000000	22:43:16
0.7556	9.30000000	22:42:20
0.7557	9.00000000	22:42:19
0.7573	216.80000000	22:41:10
0.7574	9.40000000	22:41:10
0.7610	8.90000000	22:31:43
0.7614	9.30000000	22:31:37
0.7641	14.40000000	22:28:24
0.7655	14.40000000	22:25:18
0.7654	14.40000000	22:05:32
0.7670	9.00000000	22:04:38
0.7671	9.00000000	22:03:59
0.7668	10.80000000	21:53:35
0.7672	10.80000000	21:37:19
0.7680	8.40000000	21:32:21
0.7681	7.90000000	21:31:44
0.7674	9.00000000	21:19:04
0.7676	8.80000000	21:19:03
0.7694	14.80000000	21:07:05
0.7694	21.20000000	21:07:05
0.7691	9.40000000	20:55:59
0.7690	9.80000000	20:55:59
0.7688	9.70000000	20:55:54
0.7687	9.70000000	20:55:52
0.7688	10.00000000	20:55:52
0.7687	9.30000000	20:55:52
0.7686	9.00000000	20:55:52
0.7679	10.80000000	20:55:00
0.7691	13.00000000	20:49:38
0.7692	8.90000000	20:27:16
0.7708	529.00000000	20:27:01
0.7704	13.30000000	20:27:01
0.7699	104.30000000	20:27:01
0.7699	12.40000000	20:27:01
0.7693	9.90000000	20:27:01
0.7692	135.00000000	20:27:01
0.7690	40.00000000	20:27:01
0.7690	14.20000000	20:27:01
0.7642	139.30000000	19:26:39
0.7638	10.60000000	19:25:56
0.7633	14.20000000	19:25:23
0.7673	10.60000000	18:52:50
0.7677	13.60000000	18:52:34
0.7679	13.60000000	18:51:58
0.7690	10.30000000	18:51:43
0.7691	10.10000000	18:51:43
0.7692	10.10000000	18:51:39
0.7693	13.60000000	18:51:37
0.7693	13.60000000	18:51:37
0.7697	13.60000000	18:51:23
0.7704	374.80000000	18:48:57
0.7703	15.00000000	18:48:37
0.7703	372.70000000	18:48:37
0.7703	13.60000000	18:48:37
0.7696	12.90000000	18:48:20
0.7695	78.50000000	18:48:04
0.7695	157.10000000	18:48:01
0.7700	1034.70000000	18:46:54
0.7700	15.70000000	18:46:54
0.7700	15.70000000	18:46:54
0.7700	15.70000000	18:46:54
0.7700	82.70000000	18:46:46
0.7700	73.40000000	18:46:46
0.7700	102.40000000	18:46:46
0.7700	64.50000000	18:46:46
0.7700	102.40000000	18:46:45
0.7700	15.70000000	18:46:45
0.7700	15.70000000	18:46:45
0.7700	15.70000000	18:46:45
0.7700	401.50000000	18:46:45
0.7700	266.20000000	18:46:45
0.7700	61.00000000	18:46:36
0.7700	64.50000000	18:46:35
0.7700	76.80000000	18:46:35
0.7704	574.90000000	18:43:06
0.7704	40.00000000	18:43:06
0.7706	907.50000000	18:42:52
0.7706	867.50000000	18:42:50
0.7706	40.00000000	18:42:50
0.7695	129.60000000	18:42:06
0.7694	40.00000000	18:42:04
0.7694	10.20000000	18:42:04
0.7694	23.50000000	18:42:02
0.7694	78.50000000	18:42:00
0.7694	40.00000000	18:41:59
0.7698	836.50000000	18:41:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 48,066
Máx. 0.7804	Min. 0.7428
7 Dias
Variação -12.39%	Volume 132,012
Máx. 0.9008	Min. 0.7096
30 Dias
Variação -38.90%	Volume 510,503
Máx. 1.2601	Min. 0.7096