FIL/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7784	24.10000000	18:21:32
0.7769	221.20000000	18:20:00
0.7790	63.10000000	18:18:41
0.7786	63.10000000	18:18:17
0.7799	212.30000000	18:07:28
0.7798	212.60000000	18:03:16
0.7838	150.30000000	17:50:55
0.7836	0.10000000	17:18:32
0.7691	300.40000000	15:00:03
0.7765	48.50000000	13:27:10
0.7773	63.10000000	13:27:04
0.7780	56.50000000	13:26:35
0.7749	229.90000000	13:22:47
0.7749	129.40000000	13:22:47
0.7725	18.90000000	13:01:05
0.7785	6.60000000	12:50:00
0.7779	51.10000000	12:16:11
0.7700	193.60000000	11:55:09
0.7730	140.00000000	11:45:54
0.7725	37.70000000	11:31:58
0.7725	224.30000000	11:31:58
0.7653	38.90000000	11:01:39
0.7662	152.30000000	10:55:16
0.7628	7.80000000	10:34:01
0.7618	6.50000000	10:30:51
0.7672	26.50000000	10:30:50
0.7660	6.50000000	10:30:50
0.7520	6.80000000	10:25:00
0.7646	64.50000000	10:10:00
0.7651	7.00000000	10:08:01
0.7665	17.10000000	10:07:01
0.7685	24.10000000	10:06:01
0.7599	17.10000000	10:04:01
0.7678	19.70000000	10:03:01
0.7723	55.00000000	09:54:41
0.7733	60.20000000	09:53:45
0.7729	7.20000000	09:51:01
0.7695	13.30000000	09:48:01
0.7743	8.30000000	09:39:01
0.7752	64.50000000	09:39:00
0.7747	136.80000000	09:38:30
0.7792	25.40000000	09:18:21
0.7821	7.10000000	09:18:01
0.7781	11.60000000	09:16:33
0.7758	10.90000000	09:10:01
0.7725	8.40000000	09:08:01
0.7707	72.60000000	09:07:56
0.7691	7.70000000	09:07:01
0.7718	15.00000000	09:06:01
0.7688	38.30000000	09:05:27
0.7716	15.60000000	09:05:01
0.7651	46.20000000	09:04:01
0.7791	64.00000000	09:04:00
0.7720	50.30000000	09:03:28
0.7727	25.40000000	09:03:20
0.7775	63.80000000	08:56:00
0.7811	2.00000000	08:50:00
0.7811	61.80000000	08:50:00
0.7775	152.60000000	08:46:48
0.7797	6.50000000	08:44:01
0.7748	7.70000000	08:41:01
0.7734	50.30000000	08:35:10
0.7704	25.10000000	08:34:01
0.7691	7.90000000	08:34:01
0.7732	7.60000000	08:33:01
0.7717	25.10000000	08:32:08
0.7786	6.60000000	08:26:01
0.7784	63.80000000	08:26:00
0.7801	145.50000000	08:24:19
0.7939	148.40000000	07:05:49
0.7954	216.70000000	07:05:12
0.7954	215.60000000	07:05:12
0.7948	143.30000000	07:05:12
0.7946	108.90000000	07:05:12
0.7945	226.60000000	07:04:33
0.7915	7.00000000	06:58:00
0.7941	9.60000000	06:52:01
0.7941	225.40000000	06:51:31
0.7912	46.70000000	06:42:24
0.7934	60.20000000	06:41:03
0.7930	62.40000000	06:40:33
0.7922	6.70000000	06:39:01
0.7812	65.70000000	06:35:24
0.7806	63.00000000	06:35:00
0.7781	6.90000000	06:34:01
0.7805	2.10000000	06:33:05
0.7805	218.90000000	06:33:05
0.7789	63.10000000	06:33:00
0.7804	6.60000000	06:33:00
0.7836	143.50000000	06:30:33
0.7834	128.80000000	06:30:33
0.7820	112.00000000	06:30:16
0.7821	127.30000000	06:30:16
0.7890	6.50000000	06:25:00
0.7873	144.10000000	06:21:37
0.7866	118.20000000	06:21:32
0.7869	68.40000000	06:20:08
0.7869	219.20000000	06:20:08
0.7837	127.30000000	06:14:49
0.7904	104.20000000	05:58:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 41,648
Máx. 0.8579	Min. 0.7520
7 Dias
Variação +11.55%	Volume 225,541
Máx. 0.8579	Min. 0.6078
30 Dias
Variação +1.92%	Volume 439,355
Máx. 0.8579	Min. 0.6078